State Street Industrial Select Sector SPDR ETF XLI
171.32 USD +1.61 (+0.95%)
At closeNov 4, 2026, 8:07 AM EST
170.50 -0.82 -0.48%
Pre-market · Nov 4, 8:07 AM ET
170.34 Day range 172.40
147.14 52-week range 188.19
- YTD
- +10.44%
- 1 year
- +12.26%
XLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.63 | 0.00% | 6 | 267 | 0.0% | 167.50 | 0.00 | 0.00 | 0.54 | 0.00% | 19 | 603 | 6.3% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 2 | 517 | 0.0% | 168.00 | 0.00 | 0.00 | 0.73 | 0.00% | 124 | 430 | 6.3% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 11 | 767 | 0.0% | 169.00 | 0.00 | 0.00 | 0.90 | 0.00% | 85 | 249 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 47 | 858 | 0.0% | 170.00 | 0.00 | 0.00 | 1.20 | 0.00% | 66 | 460 | 3.1% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 47 | 323 | 0.0% | 171.00 | 0.00 | 0.00 | 1.77 | 0.00% | 59 | 58 | 0.8% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 510 | 770 | 1.6% | 172.00 | 0.00 | 0.00 | 2.17 | 0.00% | 466 | 355 | 0.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 22 | 90 | 1.6% | 172.50 | 0.00 | 0.00 | 2.40 | 0.00% | 14 | 25 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 68 | 520 | 3.1% | 173.00 | 0.00 | 0.00 | 5.80 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 147 | 622 | 6.3% | 174.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2,088 | 2,299 | 6.3% | 175.00 | 0.00 | 0.00 | 6.76 | 0.00% | 2 | 2 | 0.0% | ||