State Street Industrial Select Sector SPDR ETF XLI
162.48 USD -6.99 (-4.12%)
Nov 5, 2026, 2:02 PM EST
162.34 Day range 168.84
147.14 52-week range 188.19
- YTD
- +4.74%
- 1 year
- +6.05%
XLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.65 | 6.45 | 13.87 | 0.00% | 1 | 8 | 57.8% | 158.00 | 0.25 | 0.41 | 0.33 | +450.00% | 13 | 395 | 39.1% | ||
| — | — | — | — | — | — | — | 159.00 | 0.37 | 0.59 | 0.45 | +1025.00% | 69 | 1,143 | 38.6% | ||
| 3.00 | 4.55 | 4.80 | -49.58% | 5 | 17 | 66.1% | 160.00 | 0.64 | 0.85 | 0.70 | +1300.00% | 139 | 938 | 38.5% | ||
| 2.39 | 3.65 | 2.68 | -75.34% | 36 | 6 | 59.5% | 161.00 | 0.70 | 1.19 | 1.01 | +1583.33% | 84 | 522 | 38.6% | ||
| — | — | — | — | — | — | — | 162.00 | 0.99 | 1.59 | 1.34 | +1118.18% | 382 | 409 | 38.1% | ||
| 1.57 | 2.87 | 4.70 | 0.00% | 23 | 35 | 59.9% | 162.50 | 1.40 | 1.86 | 1.26 | +1160.00% | 30 | 877 | 38.7% | ||
| 1.25 | 3.30 | 8.72 | 0.00% | 4 | 42 | 52.4% | 163.00 | 1.36 | 2.08 | 1.76 | +486.67% | 337 | 965 | 37.8% | ||
| 0.84 | 1.49 | 1.16 | -77.48% | 110 | 112 | 44.8% | 164.00 | 1.80 | 2.73 | 2.05 | +925.00% | 770 | 468 | 39.1% | ||
| 0.47 | 1.16 | 0.73 | -81.98% | 201 | 418 | 45.3% | 165.00 | 2.36 | 3.40 | 2.53 | +1050.00% | 188 | 449 | 39.1% | ||
| 0.27 | 1.57 | 0.75 | -74.23% | 20 | 101 | 61.9% | 166.00 | 3.00 | 4.25 | 3.49 | +990.63% | 100 | 374 | 41.9% | ||