State Street Industrial Select Sector SPDR ETF XLI
Set alert
169.71 USD +2.31 +1.38%
At close · Nov 2
170.00 +0.29 +0.17%
After hours · Nov 2, 6:50 PM ET
168.74 Day range 171.03
147.14 52-week range 188.19
- YTD
- +9.41%
- 1 year
- +9.45%
- Open
- 169.04
- Prev close
- 167.40
- Mkt cap
- 31.02B
- Vol
- 9.28M
- Avg vol
- 7.17M
- EPS
- 6.09
- P/E
- 27.88
- Div yield
- 0.00%
More statistics
- Low
- 168.74
- High
- 171.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2005
- 50-d avg
- 170.69
- 200-d avg
- 173.30
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 6 hours ago |
| SMA: Bullish | 3:59 PM | 6 hours ago |
| SMA: Bearish | 3:55 PM | 6 hours ago |
| SMA: Bearish | 3:55 PM | 6 hours ago |
| MACD: Sell Signal | 3:55 PM | 6 hours ago |
| SMA: Bullish | 3:52 PM | 6 hours ago |
| SMA: Bullish | 3:51 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| SMA: Bullish | 3:45 PM | 7 hours ago |
| MACD: Buy Signal | 3:44 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| MACD: Sell Signal | 3:27 PM | 7 hours ago |
| MACD: Buy Signal | 3:16 PM | 7 hours ago |
| MACD: Sell Signal | 3:11 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 8 hours ago |
| MACD: Sell Signal | 2:48 PM | 8 hours ago |
| MACD: Buy Signal | 2:41 PM | 8 hours ago |
| MACD: Sell Signal | 2:40 PM | 8 hours ago |
| MACD: Buy Signal | 2:39 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 8 hours ago |
| MACD: Buy Signal | 2:33 PM | 8 hours ago |
| MACD: Sell Signal | 2:32 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| RSI: Oversold | 2:25 PM | 8 hours ago |
| RSI: Oversold | 2:21 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:14 PM | 8 hours ago |
| MACD: Sell Signal | 2:03 PM | 8 hours ago |
| MACD: Buy Signal | 1:57 PM | 8 hours ago |
| SMA: Bearish | 1:40 PM | 9 hours ago |
| SMA: Bearish | 1:40 PM | 9 hours ago |
| SMA: Bullish | 1:38 PM | 9 hours ago |
| SMA: Bearish | 1:31 PM | 9 hours ago |
| MACD: Sell Signal | 1:22 PM | 9 hours ago |
| RSI: Overbought | 1:09 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 10 hours ago |
| RSI: Oversold | 12:38 PM | 10 hours ago |
| RSI: Oversold | 12:35 PM | 10 hours ago |
| SMA: Bullish | 12:19 PM | 10 hours ago |
| SMA: Bearish | 12:18 PM | 10 hours ago |
| MACD: Sell Signal | 12:18 PM | 10 hours ago |
| MACD: Buy Signal | 12:17 PM | 10 hours ago |
| MACD: Sell Signal | 12:16 PM | 10 hours ago |
| SMA: Bearish | 12:15 PM | 10 hours ago |
| SMA: Bullish | 12:14 PM | 10 hours ago |
| MACD: Buy Signal | 12:14 PM | 10 hours ago |
| SMA: Bullish | 12:12 PM | 10 hours ago |
| SMA: Bearish | 12:11 PM | 10 hours ago |
| SMA: Bearish | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| MACD: Sell Signal | 12:00 PM | 10 hours ago |
| SMA: Bullish | 11:43 AM | 11 hours ago |
| MACD: Buy Signal | 11:42 AM | 11 hours ago |
| MACD: Sell Signal | 11:37 AM | 11 hours ago |
| SMA: Bearish | 11:32 AM | 11 hours ago |
| MACD: Buy Signal | 11:30 AM | 11 hours ago |
| MACD: Sell Signal | 11:21 AM | 11 hours ago |
| SMA: Bearish | 11:18 AM | 11 hours ago |
| SMA: Bearish | 11:17 AM | 11 hours ago |
| SMA: Bullish | 11:16 AM | 11 hours ago |
| SMA: Bullish | 11:15 AM | 11 hours ago |
| MACD: Buy Signal | 11:07 AM | 11 hours ago |
| SMA: Bearish | 10:54 AM | 11 hours ago |
| SMA: Bearish | 10:52 AM | 11 hours ago |
| MACD: Sell Signal | 10:52 AM | 11 hours ago |
| MACD: Buy Signal | 10:48 AM | 12 hours ago |
| SMA: Bullish | 10:44 AM | 12 hours ago |
| SMA: Bearish | 10:42 AM | 12 hours ago |
| SMA: Bullish | 10:39 AM | 12 hours ago |
| SMA: Bearish | 10:37 AM | 12 hours ago |
| MACD: Sell Signal | 10:31 AM | 12 hours ago |
| RSI: Overbought | 10:23 AM | 12 hours ago |
| MACD: Buy Signal | 10:21 AM | 12 hours ago |
| RSI: Overbought | 9:57 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.