State Street Industrial Select Sector SPDR ETF XLI
Compare
Set alert
171.32 USD +1.61 (+0.95%)
At closeNov 3, 2026, 7:59 PM EST
170.67 -0.65 -0.38%
After hours · Nov 3, 7:59 PM ET
170.34 Day range 172.40
147.14 52-week range 188.19
- YTD
- +10.44%
- 1 year
- +10.96%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.385
- Mar 21, 2022Dividend: 0.341
- Jun 21, 2022Dividend: 0.374
- Sep 19, 2022Dividend: 0.425
- Dec 19, 2022Dividend: 0.466
- Mar 20, 2023Dividend: 0.39486
- Jun 20, 2023Dividend: 0.41981
- Sep 18, 2023Dividend: 0.42642
- Dec 18, 2023Dividend: 0.61464
- Mar 18, 2024Dividend: 0.37628
- Jun 24, 2024Dividend: 0.42126
- Sep 23, 2024Dividend: 0.43102
- Dec 23, 2024Dividend: 0.67013
- Mar 24, 2025Dividend: 0.40474
- Jun 23, 2025Dividend: 0.43167
- Sep 22, 2025Dividend: 0.62983
- Dec 22, 2025Dividend: 0.5316
- Mar 23, 2026Dividend: 0.45321
- Jun 22, 2026Dividend: 0.44409
- Sep 21, 2026Dividend: 0.45497
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.