Invesco S&P 500 Top 50 ETF XLG
61.10 USD -0.38 (-0.62%)
Regular-session close
61.10 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
60.53 Day range 61.72
52.83 52-week range 65.07
- YTD
- +3.07%
- 1 year
- +4.28%
XLG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.70 | 61.72 | 60.53 | 61.10 | -0.38 | -0.62% | 709,166 |
| Nov 12, 2026 | 60.80 | 61.94 | 60.78 | 61.48 | -0.04 | -0.07% | 1,677,128 |
| Nov 11, 2026 | 61.30 | 61.84 | 61.14 | 61.52 | +0.90 | +1.48% | 832,600 |
| Nov 10, 2026 | 60.59 | 61.04 | 60.14 | 60.62 | -0.34 | -0.56% | 1,235,900 |
| Nov 9, 2026 | 60.08 | 61.19 | 59.98 | 60.96 | +1.34 | +2.25% | 1,227,400 |
| Nov 6, 2026 | 59.57 | 60.30 | 59.57 | 59.62 | +0.39 | +0.66% | 1,858,400 |
| Nov 5, 2026 | 62.11 | 62.19 | 59.19 | 59.23 | -3.12 | -5.00% | 4,151,300 |
| Nov 4, 2026 | 61.95 | 62.80 | 61.95 | 62.35 | +1.11 | +1.81% | 2,647,300 |
| Nov 3, 2026 | 60.93 | 61.46 | 60.93 | 61.24 | +0.34 | +0.56% | 965,600 |
| Nov 2, 2026 | 61.75 | 62.18 | 60.84 | 60.90 | -0.57 | -0.93% | 1,987,100 |
| Oct 30, 2026 | 61.91 | 61.95 | 60.95 | 61.47 | -1.46 | -2.32% | 1,657,500 |
| Oct 29, 2026 | 63.04 | 63.11 | 62.73 | 62.93 | -0.66 | -1.04% | 853,300 |
| Oct 28, 2026 | 63.51 | 63.66 | 63.31 | 63.59 | +0.29 | +0.46% | 1,013,500 |
| Oct 27, 2026 | 63.00 | 63.43 | 62.84 | 63.30 | +0.58 | +0.92% | 762,900 |
| Oct 26, 2026 | 62.46 | 63.00 | 62.39 | 62.72 | +0.46 | +0.74% | 1,606,100 |
| Oct 23, 2026 | 62.21 | 62.62 | 62.19 | 62.26 | -0.29 | -0.46% | 864,900 |
| Oct 22, 2026 | 63.09 | 63.18 | 62.34 | 62.55 | -1.30 | -2.04% | 1,836,600 |
| Oct 21, 2026 | 63.65 | 63.96 | 63.32 | 63.85 | +0.40 | +0.63% | 693,500 |
| Oct 20, 2026 | 63.32 | 63.86 | 63.09 | 63.45 | -0.06 | -0.09% | 780,600 |
| Oct 19, 2026 | 63.42 | 63.87 | 63.39 | 63.51 | +0.52 | +0.83% | 867,700 |
| Oct 16, 2026 | 63.98 | 63.98 | 62.76 | 62.99 | -0.89 | -1.39% | 1,045,400 |
| Oct 15, 2026 | 63.48 | 64.03 | 63.30 | 63.88 | -0.08 | -0.13% | 831,300 |
| Oct 14, 2026 | 64.54 | 64.74 | 63.75 | 63.96 | -0.82 | -1.27% | 2,989,100 |
| Oct 13, 2026 | 64.67 | 64.93 | 64.66 | 64.78 | +0.01 | +0.02% | 544,600 |
| Oct 12, 2026 | 64.80 | 64.93 | 64.67 | 64.77 | -0.06 | -0.09% | 521,000 |
| Oct 9, 2026 | 64.71 | 64.90 | 64.56 | 64.83 | +0.34 | +0.53% | 783,100 |
| Oct 8, 2026 | 64.90 | 65.02 | 64.22 | 64.49 | -0.58 | -0.89% | 2,742,100 |
| Oct 7, 2026 | 64.81 | 65.11 | 64.61 | 65.07 | +0.03 | +0.05% | 933,500 |
| Oct 6, 2026 | 65.05 | 65.26 | 64.89 | 65.04 | +0.34 | +0.53% | 740,800 |
| Oct 5, 2026 | 64.27 | 64.87 | 64.25 | 64.70 | +0.45 | +0.70% | 767,400 |
| Oct 2, 2026 | 64.36 | 64.58 | 64.06 | 64.25 | +0.63 | +0.99% | 737,300 |
| Oct 1, 2026 | 63.80 | 63.89 | 63.21 | 63.62 | +0.01 | +0.02% | 955,100 |
| Sep 30, 2026 | 63.79 | 64.26 | 63.57 | 63.61 | +0.02 | +0.03% | 1,223,100 |
| Sep 29, 2026 | 63.99 | 63.99 | 63.50 | 63.59 | -0.16 | -0.25% | 832,500 |
| Sep 28, 2026 | 64.08 | 64.16 | 63.61 | 63.75 | -0.55 | -0.86% | 942,300 |
| Sep 25, 2026 | 64.07 | 64.37 | 63.83 | 64.30 | +0.38 | +0.59% | 957,500 |
| Sep 24, 2026 | 63.39 | 64.01 | 63.37 | 63.92 | +0.08 | +0.13% | 1,435,000 |
| Sep 23, 2026 | 64.44 | 64.44 | 63.64 | 63.84 | -0.60 | -0.93% | 1,053,800 |
| Sep 22, 2026 | 64.34 | 64.58 | 64.34 | 64.44 | +0.03 | +0.05% | 957,500 |
| Sep 21, 2026 | 63.53 | 64.54 | 63.50 | 64.41 | +1.22 | +1.93% | 855,300 |
| Sep 18, 2026 | 63.17 | 63.25 | 62.84 | 63.19 | +0.22 | +0.35% | 842,800 |
| Sep 17, 2026 | 62.89 | 63.06 | 62.67 | 62.97 | +0.95 | +1.53% | 724,700 |
| Sep 16, 2026 | 62.42 | 62.61 | 61.67 | 62.02 | -0.20 | -0.32% | 888,700 |
| Sep 15, 2026 | 62.44 | 62.51 | 62.08 | 62.22 | -0.25 | -0.40% | 1,484,500 |
| Sep 14, 2026 | 62.34 | 62.73 | 62.18 | 62.47 | -0.43 | -0.68% | 902,300 |
| Sep 11, 2026 | 62.97 | 63.20 | 62.85 | 62.90 | +0.51 | +0.82% | 783,500 |
| Sep 10, 2026 | 62.30 | 62.51 | 62.14 | 62.39 | -0.33 | -0.53% | 673,600 |
| Sep 9, 2026 | 62.72 | 62.79 | 62.45 | 62.72 | -0.15 | -0.24% | 742,200 |
| Sep 8, 2026 | 63.06 | 63.14 | 62.76 | 62.87 | -0.17 | -0.27% | 555,000 |
| Sep 4, 2026 | 63.35 | 63.41 | 62.91 | 63.04 | -0.25 | -0.40% | 560,000 |
| Sep 3, 2026 | 62.69 | 63.42 | 62.69 | 63.29 | +0.76 | +1.22% | 7,060,700 |
| Sep 2, 2026 | 62.24 | 62.69 | 62.18 | 62.53 | +0.40 | +0.64% | 466,100 |
| Sep 1, 2026 | 61.96 | 62.46 | 61.79 | 62.13 | -0.36 | -0.58% | 674,600 |
| Aug 31, 2026 | 62.55 | 62.57 | 62.27 | 62.49 | -0.15 | -0.24% | 633,000 |
| Aug 28, 2026 | 62.73 | 63.25 | 62.52 | 62.64 | -0.02 | -0.03% | 701,000 |
| Aug 27, 2026 | 62.31 | 62.75 | 62.16 | 62.66 | +0.66 | +1.06% | 667,200 |
| Aug 26, 2026 | 62.02 | 62.12 | 61.79 | 62.00 | -0.10 | -0.16% | 564,600 |
| Aug 25, 2026 | 62.09 | 62.25 | 61.86 | 62.10 | +0.28 | +0.45% | 610,300 |
| Aug 24, 2026 | 62.02 | 62.07 | 61.66 | 61.82 | -0.26 | -0.42% | 573,200 |
| Aug 21, 2026 | 62.20 | 62.32 | 61.93 | 62.08 | +0.18 | +0.29% | 599,900 |
| Aug 20, 2026 | 62.28 | 62.39 | 61.86 | 61.90 | -0.55 | -0.88% | 2,234,700 |
| Aug 19, 2026 | 62.54 | 62.71 | 62.19 | 62.45 | +0.06 | +0.10% | 1,158,200 |
| Aug 18, 2026 | 62.40 | 62.46 | 62.23 | 62.39 | -0.49 | -0.78% | 2,339,100 |
| Aug 17, 2026 | 63.21 | 63.27 | 62.84 | 62.88 | -0.23 | -0.36% | 567,300 |
| Aug 14, 2026 | 63.33 | 63.42 | 63.01 | 63.11 | -0.21 | -0.33% | 587,800 |
65 days, newest first. Daily bars as drawn on the XLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.