State Street Energy Select Sector SPDR ETF XLE
61.63 USD -1.89 (-2.98%)
At closeNov 6, 2026, 8:51 AM EST
61.62 -0.01 -0.02%
Pre-market · Nov 6, 8:51 AM ET
61.63 Day range 64.54
43.77 52-week range 70.15
- YTD
- +37.84%
- 1 year
- +39.66%
XLE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.16 | 0.00% | 2 | 9 | 0.0% | 59.50 | 0.00 | 0.00 | 0.11 | 0.00% | 172 | 207 | 25.0% | ||
| 0.00 | 0.00 | 4.66 | 0.00% | 1 | 20 | 0.0% | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1,922 | 1,846 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 2 | 81 | 0.0% | 60.50 | 0.00 | 0.00 | 0.21 | 0.00% | 569 | 647 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 24 | 11 | 0.0% | 61.00 | 0.00 | 0.00 | 0.44 | 0.00% | 447 | 1,657 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 7 | 0.0% | 61.50 | 0.00 | 0.00 | 0.54 | 0.00% | 6,533 | 4,765 | 1.6% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 168 | 253 | 3.1% | 62.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1,407 | 12,395 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 29 | 394 | 6.3% | 62.50 | 0.00 | 0.00 | 0.87 | 0.00% | 1,067 | 7,350 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 413 | 1,485 | 12.5% | 63.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1,309 | 16,100 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 565 | 666 | 12.5% | 63.50 | 0.00 | 0.00 | 1.87 | 0.00% | 536 | 663 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 656 | 1,139 | 25.0% | 64.00 | 0.00 | 0.00 | 1.92 | 0.00% | 1,063 | 2,931 | 0.0% | ||