MicroSectors 3x Long Communication Services (XLC) ETNs XLCU
22.44 USD +0.70 (+3.21%)
Regular-session close
22.44 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
22.44 Day range 22.55
17.68 52-week range 25.53
- YTD
- -11.94%
- 1 year
- -11.94%
XLCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.55 | 22.55 | 22.44 | 22.44 | +0.72 | +3.31% | 300 |
| Nov 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.68 | -3.04% | 100 |
| Nov 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | +0.50 | +2.28% | 400 |
| Nov 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | +0.22 | +1.01% | 100 |
| Nov 9, 2026 | 21.74 | 21.74 | 21.68 | 21.68 | +1.46 | +7.22% | 300 |
| Nov 6, 2026 | 20.57 | 20.57 | 20.22 | 20.22 | +0.19 | +0.95% | 300 |
| Nov 5, 2026 | 21.49 | 21.49 | 20.03 | 20.03 | -0.37 | -1.81% | 300 |
| Nov 4, 2026 | 20.15 | 20.72 | 20.15 | 20.40 | +1.99 | +10.81% | 1,400 |
| Nov 3, 2026 | 17.90 | 18.43 | 17.90 | 18.41 | +0.56 | +3.14% | 8,300 |
| Nov 2, 2026 | 18.10 | 18.10 | 17.85 | 17.85 | +0.17 | +0.96% | 500 |
| Oct 30, 2026 | 17.95 | 18.17 | 17.60 | 17.68 | -0.64 | -3.49% | 13,700 |
| Oct 29, 2026 | 17.80 | 19.65 | 17.80 | 18.32 | -1.13 | -5.81% | 5,000 |
| Oct 28, 2026 | 20.10 | 20.19 | 19.45 | 19.45 | -0.35 | -1.77% | 12,900 |
| Oct 27, 2026 | 19.96 | 19.97 | 19.80 | 19.80 | -0.12 | -0.60% | 1,900 |
| Oct 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -1.03 | -4.92% | 100 |
| Oct 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -1.15 | -5.20% | 100 |
| Oct 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | -1.11 | -4.78% | 100 |
| Oct 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | -0.66 | -2.76% | 100 |
| Oct 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08 | -0.33% | 100 |
| Oct 19, 2026 | 23.79 | 23.95 | 23.79 | 23.95 | -0.07 | -0.29% | 200 |
| Oct 16, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | -1.51 | -5.91% | 100 |
| Oct 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | +1.10 | +4.50% | 100 |
| Oct 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05 | -4.12% | 100 |
| Oct 13, 2026 | 25.22 | 25.48 | 25.22 | 25.48 | — | — | 500 |
24 days, newest first. Daily bars as drawn on the XLCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.