Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Communication Services Select Sector SPDR Premium Income ETF XLCI

Full chart Compare
Set alert

Price alert · XLCI

All alert types
22.87 USD +0.22 (+0.96%)

Regular-session close

22.68 -0.19 -0.82%

After hours · Nov 13, 7:46 PM ET

22.78 Day range 22.89
21.18 52-week range 25.71
YTD
-9.26%
1 year
-6.43%

XLCI price history

XLCI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.7822.8922.7722.87+0.22+0.97%4,600
Nov 12, 202622.8522.8522.6522.65-0.20-0.88%1,900
Nov 11, 202622.7722.9022.7222.85+0.16+0.71%2,100
Nov 10, 202622.4622.6922.4622.69+0.09+0.40%1,400
Nov 9, 202622.5222.6222.5122.60+0.53+2.40%1,900
Nov 6, 202622.0322.2122.0322.07+0.07+0.32%2,300
Nov 5, 202623.0023.0021.8022.00-0.15-0.68%2,500
Nov 4, 202621.8022.3121.8022.15+0.75+3.50%14,500
Nov 3, 202621.1421.4221.1421.40+0.22+1.04%6,700
Nov 2, 202621.3221.3621.1821.18-0.18-0.84%10,500
Oct 30, 202621.4821.5421.2921.36-0.26-1.20%9,100
Oct 29, 202621.6621.7421.4621.62-0.40-1.82%5,200
Oct 28, 202622.0222.0822.0022.02-0.11-0.50%4,300
Oct 27, 202622.1022.2122.1022.13-0.04-0.18%7,300
Oct 26, 202622.3922.3922.1022.17-0.32-1.42%3,400
Oct 23, 202622.5922.6522.4922.49-0.31-1.36%4,700
Oct 22, 202623.0023.0022.7322.80-0.33-1.43%4,300
Oct 21, 202623.1123.2223.0523.13-0.15-0.64%6,700
Oct 20, 202623.3023.3023.2823.28-0.01-0.04%700
Oct 19, 202623.1723.3323.1723.29+0.02+0.09%2,000
Oct 16, 202623.5023.5023.2723.27-0.31-1.31%1,100
Oct 15, 202623.5223.5923.5023.58+0.16+0.68%1,400
Oct 14, 202623.5523.5523.4123.42-0.32-1.35%4,900
Oct 13, 202623.6323.8423.6323.74+0.19+0.81%1,400
Oct 12, 202623.5523.5723.5523.55+0.21+0.90%1,600
Oct 9, 202623.6023.6023.3423.34-0.33-1.39%2,500
Oct 8, 202623.5823.6823.5823.67+0.15+0.64%7,200
Oct 7, 202623.4223.5223.4023.52-0.05-0.21%6,900
Oct 6, 202623.5123.5823.5123.57+0.02+0.08%2,000
Oct 5, 202623.4223.6023.4023.55+0.25+1.07%3,400
Oct 2, 202623.3623.4123.2723.30+0.09+0.39%2,900
Oct 1, 202623.4023.4023.2123.21-0.47-1.98%3,500
Sep 30, 202623.7423.8523.6823.68-0.06-0.25%2,600
Sep 29, 202623.6723.7423.6723.74+0.06+0.25%1,600
Sep 28, 202623.9423.9423.6523.68-0.31-1.29%2,700
Sep 25, 202623.9923.9923.9523.99-0.17-0.70%1,100
Sep 24, 202624.0224.1624.0224.16+0.24+1.00%2,800
Sep 23, 202624.0224.0523.9223.92-0.15-0.62%2,100
Sep 22, 202624.2324.2324.0724.07-0.18-0.74%800
Sep 21, 202624.1124.2524.1024.25+0.71+3.02%1,400
Sep 18, 202623.6023.6023.5323.54-0.27-1.13%1,300
Sep 17, 202623.8223.8223.7923.81-0.12-0.50%800
Sep 16, 202624.1424.1423.8523.93-0.15-0.62%900
Sep 15, 202624.1324.1324.0824.08-0.12-0.50%3,000
Sep 14, 202624.2124.2124.1924.20+0.37+1.55%1,400
Sep 11, 202623.7523.9023.7523.83+0.25+1.06%6,200
Sep 10, 202623.5723.5823.5623.58+0.12+0.51%2,100
Sep 9, 202623.5523.5523.4323.46-0.14-0.59%2,200
Sep 8, 202623.5523.6023.5523.60-0.09-0.38%1,800
Sep 4, 202623.7823.7823.6823.69-0.18-0.75%3,500
Sep 3, 202623.9523.9523.8323.87+0.14+0.59%4,200
Sep 2, 202623.6823.8123.6823.73+0.30+1.28%4,500
Sep 1, 202623.4523.5523.4023.43-0.29-1.22%4,800
Aug 31, 202623.7823.7823.7023.72-0.22-0.92%9,500
Aug 28, 202624.0124.0123.9123.94+0.26+1.10%4,300
Aug 27, 202623.6923.7523.6823.68-0.18-0.75%9,500
Aug 26, 202624.0524.0523.8223.86-0.05-0.21%900
Aug 25, 202623.8223.9123.8023.91+0.16+0.67%1,300
Aug 24, 202623.7823.7823.7523.75+0.13+0.55%400
Aug 21, 202623.6723.6723.6123.62+0.15+0.64%800
Aug 20, 202623.5523.5523.4523.47-0.14-0.59%1,700
Aug 19, 202623.5823.7123.5823.61+0.16+0.68%1,000
Aug 18, 202623.4923.5723.4523.45-0.06-0.26%800
Aug 17, 202623.8123.8123.4923.51-0.40-1.67%3,400
Aug 14, 202623.9623.9723.8723.91+0.08+0.34%2,500

65 days, newest first. Daily bars as drawn on the XLCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.