MicroSectors -3x Short Communication Services (XLC) ETNs XLCD
50.52 USD -1.59 (-3.06%)
Regular-session close
50.52 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
50.52 Day range 50.52
50.52 52-week range 65.61
- YTD
- -5.04%
- 1 year
- -5.04%
XLCD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | -1.59 | -3.05% | 100 |
| Nov 12, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +1.46 | +2.88% | 100 |
| Nov 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | -1.19 | -2.30% | 100 |
| Nov 10, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | -0.53 | -1.01% | 100 |
| Nov 9, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | -4.12 | -7.29% | 100 |
| Nov 6, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | -0.56 | -0.98% | 100 |
| Nov 5, 2026 | 56.25 | 57.37 | 56.25 | 57.05 | +0.97 | +1.73% | 400 |
| Nov 4, 2026 | 56.05 | 56.08 | 54.74 | 56.08 | -6.73 | -10.71% | 200 |
| Nov 3, 2026 | 63.09 | 63.15 | 62.81 | 62.81 | -2.12 | -3.27% | 1,700 |
| Nov 2, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | -0.68 | -1.04% | 100 |
| Oct 30, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | +2.28 | +3.60% | 100 |
| Oct 29, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | +3.30 | +5.50% | 100 |
| Oct 28, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | +0.95 | +1.61% | 100 |
| Oct 27, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | +0.40 | +0.68% | 100 |
| Oct 26, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | +2.73 | +4.88% | 100 |
| Oct 23, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | +2.75 | +5.17% | 100 |
| Oct 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the XLCD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.