State Street Materials Select Sector SPDR ETF XLB
51.95 USD -0.38 (-0.73%)
At closeNov 6, 2026, 5:01 PM EST
51.95 0.00 0.00%
After hours · Nov 6, 5:01 PM ET
51.55 Day range 52.54
42.22 52-week range 54.63
- YTD
- +14.55%
- 1 year
- +22.52%
XLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 4.70 | 2.75 | -18.64% | 6 | 120 | 68.8% | 49.50 | 0.00 | 0.02 | 0.06 | 0.00% | 3 | 232 | 51.6% | ||
| 0.05 | 4.25 | 3.78 | 0.00% | 1 | 14 | 78.7% | 50.00 | 0.00 | 0.02 | 0.02 | 0.00% | 4 | 54 | 42.2% | ||
| 0.00 | 3.75 | 1.75 | -46.15% | 2 | 73 | 92.2% | 50.50 | 0.00 | 2.13 | 0.06 | 0.00% | 5 | 713 | 158.2% | ||
| 0.01 | 1.87 | 1.21 | -55.19% | 2 | 52 | 124.8% | 51.00 | 0.00 | 1.36 | 0.02 | 0.00% | 2 | 163 | 101.4% | ||
| 0.00 | 2.75 | 0.66 | -70.93% | 6 | 351 | 105.2% | 51.50 | 0.00 | 0.26 | 0.01 | -95.45% | 1 | 112 | 41.6% | ||
| 0.00 | 1.90 | 0.17 | -88.51% | 7 | 176 | 89.8% | 52.00 | 0.00 | 3.50 | 0.08 | -20.00% | 191 | 190 | 159.0% | ||
| 0.00 | 0.22 | 0.02 | -93.33% | 71 | 361 | 40.4% | 52.50 | 0.00 | 4.95 | 0.10 | 0.00% | 3 | 300 | 200.8% | ||
| 0.00 | 3.20 | 0.05 | -87.50% | 7 | 115 | 190.2% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 6 | 42 | 292.4% | 53.50 | 0.00 | 4.90 | 1.87 | +266.67% | 2 | 250 | 141.2% | ||
| 0.00 | 0.02 | 0.02 | -75.00% | 5 | 126 | 43.0% | 54.00 | — | — | — | — | — | — | — | ||