State Street Materials Select Sector SPDR ETF XLB
52.33 USD -1.57 (-2.91%)
At closeNov 6, 2026, 4:22 AM EST
52.09 -0.24 -0.46%
Pre-market · Nov 6, 4:22 AM ET
51.90 Day range 54.63
42.22 52-week range 54.63
- YTD
- +15.39%
- 1 year
- +22.81%
XLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.78 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 3 | 0 | 0.0% | 50.50 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.02 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 13 | 0 | 0.0% | 51.50 | 0.00 | 0.00 | 0.22 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 3.1% | 52.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 55 | 0 | 6.3% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 12.5% | 53.50 | 0.00 | 0.00 | 0.51 | 0.00% | 251 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 129 | 0 | 12.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 54.50 | — | — | — | — | — | — | — | ||