State Street Materials Select Sector SPDR ETF XLB
52.59 USD -1.08 (-2.01%)
At closeNov 3, 2026, 7:11 PM EST
52.51 -0.08 -0.15%
After hours · Nov 3, 7:11 PM ET
52.53 Day range 53.52
42.04 52-week range 54.19
- YTD
- +15.96%
- 1 year
- +23.54%
XLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 4 | 0 | 0.0% | 50.50 | 0.00 | 0.00 | 0.07 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 2 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 3 | 0 | 0.0% | 51.50 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 4 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.33 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.34 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 3.1% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 10 | 0 | 6.3% | 53.50 | 0.00 | 0.00 | 0.51 | 0.00% | 251 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 7 | 0 | 6.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 3 | 0 | 12.5% | 54.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||