State Street Materials Select Sector SPDR ETF XLB
53.90 USD +1.31 (+2.49%)
At closeNov 5, 2026, 4:46 AM EST
54.25 +0.35 +0.65%
Pre-market · Nov 5, 4:46 AM ET
53.00 Day range 53.95
42.22 52-week range 54.19
- YTD
- +18.85%
- 1 year
- +27.24%
XLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 13 | 0 | 0.0% | 51.50 | 0.00 | 0.00 | 0.04 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.10 | 0.00% | 123 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 5 | 0 | 0.0% | 52.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 55 | 0 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 4 | 0 | 0.0% | 53.50 | 0.00 | 0.00 | 0.51 | 0.00% | 251 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 129 | 0 | 0.8% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 54.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 14 | 0 | 6.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 12.5% | 55.50 | — | — | — | — | — | — | — | ||