State Street Materials Select Sector SPDR ETF XLB
51.95 USD -0.38 (-0.73%)
At closeNov 6, 2026, 5:01 PM EST
51.95 0.00 0.00%
After hours · Nov 6, 5:01 PM ET
51.55 Day range 52.54
42.22 52-week range 54.63
- YTD
- +14.55%
- 1 year
- +22.52%
XLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 4.05 | 2.79 | +26.82% | 2 | 4 | 94.5% | 49.50 | 0.00 | 0.56 | 0.08 | 0.00% | 2 | 32 | 52.5% | ||
| 0.20 | 4.20 | 2.32 | -38.62% | 2 | 9 | 111.2% | 50.00 | 0.00 | 2.90 | 0.18 | -25.00% | 389 | 26 | 81.5% | ||
| 0.00 | 3.75 | 1.87 | -6.03% | 8 | 14 | 105.0% | 50.50 | 0.00 | 2.61 | 0.27 | +200.00% | 8 | 19 | 68.8% | ||
| 0.83 | 3.40 | 1.48 | -47.14% | 8 | 2 | 56.1% | 51.00 | 0.00 | 2.87 | 0.36 | -5.26% | 34 | 26 | 65.8% | ||
| 0.00 | 3.05 | 1.15 | -40.72% | 96 | 49 | 98.7% | 51.50 | 0.00 | 2.95 | 0.47 | -40.51% | 5 | 3 | 59.2% | ||
| 0.00 | 2.78 | 0.80 | -59.39% | 260 | 5 | 97.8% | 52.00 | 0.00 | 4.90 | 0.67 | +204.55% | 281 | 279 | 84.5% | ||
| 0.01 | 0.74 | 0.50 | -56.90% | 5 | 30 | 34.4% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.41 | -18.00% | 57 | 219 | 32.1% | 53.00 | — | — | — | — | — | — | — | ||
| 0.03 | 2.32 | 0.31 | -13.89% | 21 | 55 | 63.5% | 53.50 | — | — | — | — | — | — | — | ||
| 0.07 | 0.41 | 0.13 | -48.00% | 383 | 71 | 39.6% | 54.00 | — | — | — | — | — | — | — | ||