State Street Materials Select Sector SPDR ETF XLB
52.17 USD -0.16 (-0.31%)
Nov 6, 2026, 3:01 PM EST
51.62 Day range 52.54
42.23 52-week range 53.90
- YTD
- +15.03%
- 1 year
- +23.03%
XLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.25 | 3.78 | 0.00% | 1 | 14 | 63.3% | 50.00 | 0.00 | 0.02 | 0.02 | 0.00% | 4 | 54 | 46.1% | ||
| 1.55 | 1.75 | 1.75 | -46.15% | 2 | 73 | 52.3% | 50.50 | 0.00 | 0.07 | 0.06 | 0.00% | 5 | 713 | 50.4% | ||
| 0.95 | 1.56 | 2.70 | 0.00% | 1 | 52 | 78.9% | 51.00 | 0.00 | 0.03 | 0.02 | 0.00% | 2 | 163 | 30.9% | ||
| 0.47 | 0.87 | 0.82 | -63.88% | 3 | 351 | 42.4% | 51.50 | 0.00 | 0.08 | 0.01 | -95.45% | 1 | 112 | 28.1% | ||
| 0.16 | 0.38 | 0.57 | -61.49% | 6 | 176 | 26.4% | 52.00 | 0.02 | 0.18 | 0.13 | +30.00% | 157 | 190 | 23.6% | ||
| 0.02 | 0.11 | 0.06 | -80.00% | 69 | 361 | 21.9% | 52.50 | 0.23 | 0.40 | 0.10 | 0.00% | 3 | 300 | 17.6% | ||
| 0.00 | 0.04 | 0.03 | -92.50% | 1 | 115 | 25.4% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.07 | 0.15 | 0.00% | 6 | 42 | 41.4% | 53.50 | 1.03 | 1.57 | 1.87 | +266.67% | 2 | 250 | 65.0% | ||
| 0.00 | 0.02 | 0.02 | -75.00% | 2 | 126 | 39.1% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.15 | 0.00% | 1 | 579 | 46.9% | 54.50 | — | — | — | — | — | — | — | ||