Exascale Labs Holdings Inc. XLAB
Set alert
2.04 USD -0.80 -28.17%
At close · Nov 2
2.15 +0.11 +5.39%
After hours · Nov 2, 7:25 PM ET
2.04 Day range 2.80
0.778 52-week range 11.17
- YTD
- -79.66%
- 1 year
- -79.70%
- Open
- 2.80
- Prev close
- 2.84
- Mkt cap
- 131.24M
- Vol
- 685.09K
- Avg vol
- 5.69M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.04
- High
- 2.80
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 6 hours ago |
| MACD: Buy Signal | 3:59 PM | 6 hours ago |
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| SMA: Bearish | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| MACD: Buy Signal | 3:48 PM | 6 hours ago |
| MACD: Sell Signal | 3:42 PM | 6 hours ago |
| RSI: Oversold | 3:42 PM | 6 hours ago |
| MACD: Buy Signal | 3:37 PM | 6 hours ago |
| RSI: Oversold | 3:22 PM | 7 hours ago |
| MACD: Sell Signal | 3:13 PM | 7 hours ago |
| MACD: Buy Signal | 3:08 PM | 7 hours ago |
| MACD: Sell Signal | 3:07 PM | 7 hours ago |
| MACD: Buy Signal | 2:42 PM | 7 hours ago |
| MACD: Sell Signal | 2:39 PM | 7 hours ago |
| MACD: Buy Signal | 2:37 PM | 7 hours ago |
| MACD: Sell Signal | 2:24 PM | 7 hours ago |
| SMA: Bearish | 2:19 PM | 8 hours ago |
| SMA: Bullish | 2:17 PM | 8 hours ago |
| MACD: Buy Signal | 2:17 PM | 8 hours ago |
| MACD: Sell Signal | 2:08 PM | 8 hours ago |
| SMA: Bearish | 2:04 PM | 8 hours ago |
| SMA: Bearish | 2:04 PM | 8 hours ago |
| SMA: Bullish | 1:50 PM | 8 hours ago |
| MACD: Buy Signal | 1:50 PM | 8 hours ago |
| MACD: Sell Signal | 1:49 PM | 8 hours ago |
| SMA: Bearish | 1:40 PM | 8 hours ago |
| SMA: Bearish | 1:40 PM | 8 hours ago |
| SMA: Bullish | 1:25 PM | 8 hours ago |
| MACD: Buy Signal | 1:25 PM | 8 hours ago |
| SMA: Bearish | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:39 PM | 9 hours ago |
| SMA: Bullish | 12:39 PM | 9 hours ago |
| SMA: Bearish | 12:36 PM | 9 hours ago |
| SMA: Bearish | 12:36 PM | 9 hours ago |
| SMA: Bullish | 12:33 PM | 9 hours ago |
| SMA: Bullish | 12:33 PM | 9 hours ago |
| SMA: Bearish | 12:32 PM | 9 hours ago |
| SMA: Bearish | 12:32 PM | 9 hours ago |
| MACD: Sell Signal | 12:32 PM | 9 hours ago |
| SMA: Bullish | 12:27 PM | 9 hours ago |
| SMA: Bearish | 12:26 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 10 hours ago |
| SMA: Bullish | 12:16 PM | 10 hours ago |
| MACD: Buy Signal | 12:16 PM | 10 hours ago |
| SMA: Bearish | 11:54 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bullish | 11:44 AM | 10 hours ago |
| SMA: Bullish | 11:44 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 10 hours ago |
| MACD: Sell Signal | 11:36 AM | 10 hours ago |
| SMA: Bullish | 11:12 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| SMA: Bullish | 11:09 AM | 11 hours ago |
| SMA: Bearish | 11:08 AM | 11 hours ago |
| MACD: Buy Signal | 10:58 AM | 11 hours ago |
| MACD: Sell Signal | 10:56 AM | 11 hours ago |
| MACD: Buy Signal | 10:39 AM | 11 hours ago |
| RSI: Oversold | 10:26 AM | 11 hours ago |
| MACD: Sell Signal | 10:21 AM | 12 hours ago |
| SMA: Bearish | 10:15 AM | 12 hours ago |
XLAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 2.50 | 0.60 | 0.00% | 1 | 1 | 503.9% | ||