FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July XJUL
41.70 USD +0.10 (+0.24%)
Regular-session close
41.70 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
41.62 Day range 41.70
38.09 52-week range 42.03
- YTD
- +6.68%
- 1 year
- +8.48%
XJUL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.62 | 41.70 | 41.62 | 41.62 | -0.14 | -0.34% | 449 |
| Nov 12, 2026 | 41.81 | 41.83 | 41.76 | 41.76 | -0.07 | -0.17% | 200 |
| Nov 11, 2026 | 41.80 | 41.83 | 41.80 | 41.83 | +0.24 | +0.58% | 200 |
| Nov 10, 2026 | 41.48 | 41.60 | 41.48 | 41.59 | -0.11 | -0.26% | 26,500 |
| Nov 9, 2026 | 41.62 | 41.70 | 41.62 | 41.70 | +0.52 | +1.26% | 1,700 |
| Nov 6, 2026 | 41.27 | 41.27 | 41.18 | 41.18 | +0.02 | +0.05% | 300 |
| Nov 5, 2026 | 41.37 | 41.41 | 41.16 | 41.16 | -0.81 | -1.93% | 800 |
| Nov 4, 2026 | 41.96 | 41.97 | 41.96 | 41.97 | +0.32 | +0.77% | 100 |
| Nov 3, 2026 | 41.61 | 41.67 | 41.61 | 41.65 | +0.05 | +0.12% | 1,000 |
| Nov 2, 2026 | 41.80 | 41.80 | 41.59 | 41.60 | -0.08 | -0.19% | 400 |
| Oct 30, 2026 | 41.72 | 41.72 | 41.57 | 41.68 | -0.25 | -0.60% | 400 |
| Oct 29, 2026 | 41.94 | 41.97 | 41.90 | 41.93 | -0.02 | -0.05% | 18,100 |
| Oct 28, 2026 | 41.96 | 41.97 | 41.94 | 41.95 | +0.06 | +0.14% | 2,300 |
| Oct 27, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.04 | +0.10% | 3,700 |
| Oct 26, 2026 | 41.83 | 41.86 | 41.82 | 41.85 | +0.11 | +0.26% | 1,800 |
| Oct 23, 2026 | 41.78 | 41.78 | 41.68 | 41.74 | -0.02 | -0.05% | 2,300 |
| Oct 22, 2026 | 41.73 | 41.76 | 41.73 | 41.76 | -0.22 | -0.52% | 300 |
| Oct 21, 2026 | 41.99 | 41.99 | 41.89 | 41.98 | +0.08 | +0.19% | 1,500 |
| Oct 20, 2026 | 41.89 | 41.90 | 41.86 | 41.90 | +0.08 | +0.19% | 1,800 |
| Oct 19, 2026 | 41.89 | 41.89 | 41.81 | 41.82 | +0.06 | +0.14% | 2,900 |
| Oct 16, 2026 | 41.83 | 41.83 | 41.74 | 41.76 | -0.17 | -0.41% | 1,500 |
| Oct 15, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.08 | +0.19% | 100 |
| Oct 14, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | -0.16 | -0.38% | 100 |
| Oct 13, 2026 | 42.03 | 42.06 | 41.98 | 42.01 | -0.01 | -0.02% | 2,600 |
| Oct 12, 2026 | 41.99 | 42.02 | 41.99 | 42.02 | -0.01 | -0.02% | 1,700 |
| Oct 9, 2026 | 41.96 | 42.03 | 41.96 | 42.03 | +0.16 | +0.38% | 2,300 |
| Oct 8, 2026 | 41.90 | 41.93 | 41.87 | 41.87 | -0.07 | -0.17% | 1,200 |
| Oct 7, 2026 | 41.89 | 41.94 | 41.88 | 41.94 | -0.07 | -0.17% | 800 |
| Oct 6, 2026 | 41.98 | 42.01 | 41.98 | 42.01 | +0.11 | +0.26% | 1,400 |
| Oct 5, 2026 | 41.75 | 41.90 | 41.75 | 41.90 | +0.09 | +0.22% | 2,800 |
| Oct 2, 2026 | 41.78 | 41.81 | 41.78 | 41.81 | +0.09 | +0.22% | 700 |
| Oct 1, 2026 | 41.59 | 41.72 | 41.59 | 41.72 | +0.01 | +0.02% | 900 |
| Sep 30, 2026 | 41.78 | 41.78 | 41.71 | 41.71 | 0.00 | 0.00% | 900 |
| Sep 29, 2026 | 41.67 | 41.72 | 41.66 | 41.71 | 0.00 | 0.00% | 600 |
| Sep 28, 2026 | 41.74 | 41.74 | 41.71 | 41.71 | -0.10 | -0.24% | 300 |
| Sep 25, 2026 | 41.70 | 41.83 | 41.70 | 41.81 | +0.09 | +0.22% | 800 |
| Sep 24, 2026 | 41.71 | 41.72 | 41.59 | 41.72 | 0.00 | 0.00% | 1,300 |
| Sep 23, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.09 | -0.22% | 300 |
| Sep 22, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | +0.02 | +0.05% | 200 |
| Sep 21, 2026 | 41.69 | 41.79 | 41.69 | 41.79 | +0.21 | +0.51% | 1,100 |
| Sep 18, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 0.00 | 0.00% | 100 |
| Sep 17, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.21 | +0.51% | 100 |
| Sep 16, 2026 | 41.26 | 41.37 | 41.26 | 41.37 | -0.07 | -0.17% | 200 |
| Sep 15, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | -0.10 | -0.24% | 100 |
| Sep 14, 2026 | 41.56 | 41.56 | 41.54 | 41.54 | -0.05 | -0.12% | 500 |
| Sep 11, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.17 | +0.41% | 100 |
| Sep 10, 2026 | 41.40 | 41.47 | 41.40 | 41.42 | -0.12 | -0.29% | 400 |
| Sep 9, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.08 | -0.19% | 100 |
| Sep 8, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.10 | -0.24% | 100 |
| Sep 4, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.02 | -0.05% | 300 |
| Sep 3, 2026 | 41.69 | 41.78 | 41.68 | 41.74 | +0.14 | +0.34% | 24,600 |
| Sep 2, 2026 | 41.55 | 41.60 | 41.55 | 41.60 | +0.13 | +0.31% | 100 |
| Sep 1, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.13 | -0.31% | 100 |
| Aug 31, 2026 | 41.51 | 41.60 | 41.51 | 41.60 | +0.02 | +0.05% | 400 |
| Aug 28, 2026 | 41.53 | 41.58 | 41.53 | 41.58 | -0.02 | -0.05% | 200 |
| Aug 27, 2026 | 41.38 | 41.60 | 41.38 | 41.60 | +0.11 | +0.27% | 1,100 |
| Aug 26, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.01 | +0.02% | 600 |
| Aug 25, 2026 | 41.43 | 41.48 | 41.43 | 41.48 | +0.04 | +0.10% | 200 |
| Aug 24, 2026 | 41.64 | 41.64 | 41.44 | 41.44 | -0.03 | -0.07% | 600 |
| Aug 21, 2026 | 41.48 | 41.48 | 41.47 | 41.47 | +0.05 | +0.12% | 200 |
| Aug 20, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.09 | -0.22% | 100 |
| Aug 19, 2026 | 41.47 | 41.51 | 41.47 | 41.51 | +0.05 | +0.12% | 2,400 |
| Aug 18, 2026 | 41.40 | 41.50 | 41.40 | 41.46 | -0.07 | -0.17% | 69,000 |
| Aug 17, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.05 | -0.12% | 400 |
| Aug 14, 2026 | 41.58 | 41.61 | 41.54 | 41.58 | 0.00 | 0.00% | 2,100 |
65 days, newest first. Daily bars as drawn on the XJUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.