FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January XJAN
39.50 USD -0.03 (-0.09%)
Regular-session close
39.50 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
39.42 Day range 39.51
35.54 52-week range 39.57
- YTD
- +7.25%
- 1 year
- +8.93%
XJAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.42 | 39.51 | 39.42 | 39.50 | -0.03 | -0.08% | 1,025 |
| Nov 12, 2026 | 39.49 | 39.62 | 39.49 | 39.53 | -0.04 | -0.10% | 1,300 |
| Nov 11, 2026 | 39.53 | 39.60 | 39.53 | 39.57 | +0.17 | +0.43% | 2,400 |
| Nov 10, 2026 | 39.36 | 39.40 | 39.31 | 39.40 | -0.02 | -0.05% | 2,700 |
| Nov 9, 2026 | 39.36 | 39.43 | 39.34 | 39.42 | +0.38 | +0.97% | 1,800 |
| Nov 6, 2026 | 39.19 | 39.19 | 39.04 | 39.04 | +0.03 | +0.08% | 1,200 |
| Nov 5, 2026 | 39.35 | 39.38 | 39.01 | 39.01 | -0.56 | -1.42% | 3,700 |
| Nov 4, 2026 | 39.62 | 39.62 | 39.54 | 39.57 | +0.22 | +0.56% | 9,300 |
| Nov 3, 2026 | 39.40 | 39.40 | 39.34 | 39.35 | +0.02 | +0.05% | 4,500 |
| Nov 2, 2026 | 39.31 | 39.41 | 39.31 | 39.33 | -0.02 | -0.05% | 1,800 |
| Oct 30, 2026 | 39.25 | 39.35 | 39.25 | 39.35 | -0.18 | -0.46% | 3,000 |
| Oct 29, 2026 | 39.53 | 39.53 | 39.51 | 39.53 | -0.02 | -0.05% | 4,400 |
| Oct 28, 2026 | 39.48 | 39.60 | 39.48 | 39.55 | +0.04 | +0.10% | 2,600 |
| Oct 27, 2026 | 39.55 | 39.56 | 39.47 | 39.51 | +0.05 | +0.13% | 5,700 |
| Oct 26, 2026 | 39.45 | 39.49 | 39.45 | 39.46 | +0.09 | +0.23% | 1,700 |
| Oct 23, 2026 | 39.35 | 39.42 | 39.35 | 39.37 | -0.05 | -0.13% | 2,600 |
| Oct 22, 2026 | 39.45 | 39.49 | 39.37 | 39.42 | -0.09 | -0.23% | 4,400 |
| Oct 21, 2026 | 39.52 | 39.56 | 39.48 | 39.51 | +0.04 | +0.10% | 9,100 |
| Oct 20, 2026 | 39.51 | 39.51 | 39.47 | 39.47 | +0.02 | +0.05% | 700 |
| Oct 19, 2026 | 39.49 | 39.51 | 39.43 | 39.45 | +0.10 | +0.25% | 12,500 |
| Oct 16, 2026 | 39.52 | 39.52 | 39.32 | 39.35 | -0.11 | -0.28% | 3,300 |
| Oct 15, 2026 | 39.47 | 39.50 | 39.43 | 39.46 | +0.03 | +0.08% | 4,400 |
| Oct 14, 2026 | 39.64 | 39.64 | 39.39 | 39.43 | -0.08 | -0.20% | 3,200 |
| Oct 13, 2026 | 39.55 | 39.55 | 39.49 | 39.51 | 0.00 | 0.00% | 1,900 |
| Oct 12, 2026 | 39.55 | 39.56 | 39.46 | 39.51 | +0.01 | +0.03% | 3,200 |
| Oct 9, 2026 | 39.44 | 39.55 | 39.44 | 39.50 | +0.06 | +0.15% | 6,200 |
| Oct 8, 2026 | 39.44 | 39.47 | 39.42 | 39.44 | -0.04 | -0.10% | 5,600 |
| Oct 7, 2026 | 39.48 | 39.51 | 39.40 | 39.48 | 0.00 | 0.00% | 5,900 |
| Oct 6, 2026 | 39.48 | 39.52 | 39.48 | 39.48 | +0.04 | +0.10% | 900 |
| Oct 5, 2026 | 39.44 | 39.44 | 39.41 | 39.44 | +0.06 | +0.15% | 3,500 |
| Oct 2, 2026 | 39.32 | 39.40 | 39.32 | 39.38 | +0.10 | +0.25% | 2,000 |
| Oct 1, 2026 | 39.26 | 39.32 | 39.25 | 39.28 | -0.01 | -0.03% | 5,400 |
| Sep 30, 2026 | 39.35 | 39.35 | 39.29 | 39.29 | 0.00 | 0.00% | 1,900 |
| Sep 29, 2026 | 39.28 | 39.34 | 39.28 | 39.29 | 0.00 | 0.00% | 22,300 |
| Sep 28, 2026 | 39.36 | 39.36 | 39.28 | 39.29 | -0.05 | -0.13% | 4,300 |
| Sep 25, 2026 | 39.29 | 39.34 | 39.29 | 39.34 | +0.06 | +0.15% | 400 |
| Sep 24, 2026 | 39.26 | 39.29 | 39.24 | 39.28 | -0.09 | -0.23% | 10,900 |
| Sep 23, 2026 | 39.31 | 39.37 | 39.26 | 39.37 | 0.00 | 0.00% | 626,900 |
| Sep 22, 2026 | 39.37 | 39.38 | 39.28 | 39.37 | +0.06 | +0.15% | 281,900 |
| Sep 21, 2026 | 39.25 | 39.31 | 39.25 | 39.31 | +0.14 | +0.36% | 9,600 |
| Sep 18, 2026 | 39.16 | 39.17 | 39.16 | 39.17 | +0.02 | +0.05% | 2,100 |
| Sep 17, 2026 | 39.03 | 39.15 | 39.03 | 39.15 | +0.12 | +0.31% | 1,700 |
| Sep 16, 2026 | 39.10 | 39.10 | 39.03 | 39.03 | -0.03 | -0.08% | 2,700 |
| Sep 15, 2026 | 39.04 | 39.06 | 39.03 | 39.06 | -0.07 | -0.18% | 800 |
| Sep 14, 2026 | 39.06 | 39.13 | 39.05 | 39.13 | -0.01 | -0.03% | 2,400 |
| Sep 11, 2026 | 39.12 | 39.14 | 39.12 | 39.14 | +0.10 | +0.26% | 100 |
| Sep 10, 2026 | 39.06 | 39.06 | 39.04 | 39.04 | -0.06 | -0.15% | 900 |
| Sep 9, 2026 | 39.09 | 39.10 | 39.09 | 39.10 | -0.06 | -0.15% | 900 |
| Sep 8, 2026 | 39.13 | 39.16 | 39.13 | 39.16 | -0.04 | -0.10% | 1,500 |
| Sep 4, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 0.00% | 100 |
| Sep 3, 2026 | 39.15 | 39.20 | 39.15 | 39.20 | +0.08 | +0.20% | 1,200 |
| Sep 2, 2026 | 39.08 | 39.12 | 39.08 | 39.12 | +0.07 | +0.18% | 400 |
| Sep 1, 2026 | 39.09 | 39.09 | 39.05 | 39.05 | -0.07 | -0.18% | 600 |
| Aug 31, 2026 | 39.09 | 39.12 | 39.09 | 39.12 | -0.01 | -0.03% | 700 |
| Aug 28, 2026 | 39.07 | 39.13 | 39.07 | 39.13 | 0.00 | 0.00% | 600 |
| Aug 27, 2026 | 39.09 | 39.13 | 39.09 | 39.13 | +0.07 | +0.18% | 100 |
| Aug 26, 2026 | 39.03 | 39.06 | 39.03 | 39.06 | +0.07 | +0.18% | 300 |
| Aug 25, 2026 | 39.03 | 39.09 | 38.99 | 38.99 | -0.02 | -0.05% | 3,800 |
| Aug 24, 2026 | 39.04 | 39.04 | 39.01 | 39.01 | -0.02 | -0.05% | 400 |
| Aug 21, 2026 | 39.03 | 39.03 | 39.01 | 39.03 | +0.05 | +0.13% | 300 |
| Aug 20, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.04 | -0.10% | 100 |
| Aug 19, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.03 | +0.08% | 300 |
| Aug 18, 2026 | 39.03 | 39.04 | 38.99 | 38.99 | -0.03 | -0.08% | 1,400 |
| Aug 17, 2026 | 39.01 | 39.04 | 39.00 | 39.02 | -0.04 | -0.10% | 3,600 |
| Aug 14, 2026 | 39.06 | 39.06 | 39.05 | 39.06 | +0.02 | +0.05% | 2,300 |
65 days, newest first. Daily bars as drawn on the XJAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.