Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Buffer & Premium Income ETF - June XIJN

Full chart Compare
Set alert

Price alert · XIJN

All alert types
30.62 USD -0.04 (-0.11%)

Regular-session close

30.62 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

30.57 Day range 30.65
30.36 52-week range 31.01
YTD
-1.24%
1 year
-0.57%

XIJN price history

XIJN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.6030.6530.5830.58-0.05-0.16%6,273
Nov 12, 202630.6230.7030.6230.63-0.04-0.13%700
Nov 11, 202630.6030.6730.6030.67+0.08+0.26%1,400
Nov 10, 202630.5530.5930.5230.59-0.01-0.03%5,000
Nov 9, 202630.5030.6330.5030.60+0.21+0.69%10,200
Nov 6, 202630.4130.4530.3930.39+0.03+0.10%8,300
Nov 5, 202630.4330.5030.3430.36-0.34-1.11%35,500
Nov 4, 202630.6230.7230.6230.70+0.12+0.39%5,200
Nov 3, 202630.4930.5930.4930.58+0.03+0.10%2,800
Nov 2, 202630.5930.6330.5530.55-0.20-0.65%7,500
Oct 30, 202630.7530.7630.6530.75-0.08-0.26%7,200
Oct 29, 202630.8330.8530.7930.83+0.01+0.03%6,600
Oct 28, 202630.7830.8430.7830.82+0.02+0.06%3,400
Oct 27, 202630.7030.8230.7030.80+0.03+0.10%22,300
Oct 26, 202630.7730.7730.7630.77+0.04+0.13%2,700
Oct 23, 202630.7130.7330.6930.730.000.00%2,600
Oct 22, 202630.7630.7730.7030.73-0.07-0.23%7,300
Oct 21, 202630.7630.8230.7630.80+0.02+0.06%6,400
Oct 20, 202630.7830.8030.7630.78+0.02+0.07%4,800
Oct 19, 202630.7730.8030.7230.76+0.05+0.16%4,900
Oct 16, 202630.7830.8030.7130.71-0.06-0.19%2,700
Oct 15, 202630.7730.7730.7630.77+0.03+0.10%300
Oct 14, 202630.7630.7730.7030.74-0.07-0.23%9,900
Oct 13, 202630.7830.8130.7730.81+0.04+0.13%5,500
Oct 12, 202630.8130.8330.7630.77-0.03-0.10%8,200
Oct 9, 202630.7530.8230.7530.80+0.05+0.16%9,700
Oct 8, 202630.7430.7730.7330.75-0.02-0.06%2,300
Oct 7, 202630.7730.8030.7530.77-0.01-0.03%6,400
Oct 6, 202630.7530.7830.7530.78+0.03+0.10%3,500
Oct 5, 202630.8030.8030.7530.75+0.03+0.10%300
Oct 2, 202630.7430.7430.6830.72+0.04+0.13%54,000
Oct 1, 202630.6730.6830.6430.68-0.17-0.55%3,100
Sep 30, 202630.8830.9030.8230.85+0.01+0.03%20,300
Sep 29, 202630.8430.8730.8030.840.000.00%4,900
Sep 28, 202630.8530.8830.8030.84-0.03-0.10%2,300
Sep 25, 202630.8130.8730.8030.87+0.04+0.13%6,600
Sep 24, 202630.7930.8630.7730.830.000.00%18,500
Sep 23, 202630.8530.8530.7930.83-0.02-0.06%9,700
Sep 22, 202630.8230.8730.8130.85+0.02+0.06%6,400
Sep 21, 202630.8030.8630.8030.83+0.07+0.23%3,100
Sep 18, 202630.7930.7930.7330.76-0.03-0.10%2,400
Sep 17, 202630.7930.7930.7530.79+0.10+0.33%3,600
Sep 16, 202630.7730.7730.6530.69-0.03-0.10%5,300
Sep 15, 202630.7630.7630.6930.72-0.03-0.10%14,700
Sep 14, 202630.7230.7730.7130.750.000.00%6,800
Sep 11, 202630.7630.7830.7530.75+0.06+0.20%600
Sep 10, 202630.6830.7430.6830.69-0.06-0.20%1,100
Sep 9, 202630.7630.7930.7230.75-0.03-0.10%1,500
Sep 8, 202630.8630.8630.7630.78-0.04-0.13%3,800
Sep 4, 202630.7930.8530.7930.82+0.01+0.03%11,300
Sep 3, 202630.8130.8130.8030.81+0.06+0.20%1,200
Sep 2, 202630.7530.7630.7530.75+0.05+0.16%1,500
Sep 1, 202630.7330.7430.6830.70-0.20-0.65%4,000
Aug 31, 202630.9130.9130.9030.90+0.01+0.03%200
Aug 28, 202630.9230.9430.8930.89-0.01-0.03%4,600
Aug 27, 202630.9130.9130.8630.90+0.04+0.13%2,000
Aug 26, 202630.8730.8730.8530.86+0.03+0.10%700
Aug 25, 202630.8430.8730.8130.83-0.01-0.03%4,300
Aug 24, 202630.8730.8730.8030.84-0.01-0.03%3,100
Aug 21, 202630.8630.8630.8430.85+0.03+0.10%3,200
Aug 20, 202630.8330.8530.8030.82-0.02-0.06%2,000
Aug 19, 202630.8030.8630.7930.84+0.03+0.10%7,000
Aug 18, 202630.8430.8430.7730.81-0.02-0.06%2,700
Aug 17, 202630.8730.8730.8130.83-0.02-0.06%5,800
Aug 14, 202630.8830.8830.8230.85+0.01+0.03%3,900

65 days, newest first. Daily bars as drawn on the XIJN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.