Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Defiance US 100 Tech Ex Software ETF XIGV

Full chart Compare
Set alert

Price alert · XIGV

All alert types
22.39 USD -0.28 (-1.24%)

Regular-session close

22.39 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.39 Day range 22.39
20.90 52-week range 25.28
YTD
-9.44%
1 year
-9.44%

XIGV price history

XIGV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.3922.3922.3922.39-0.28-1.24%100
Nov 12, 202622.6722.6722.6722.670.000.00%100
Nov 11, 202622.6722.6722.6722.67+0.54+2.44%100
Nov 10, 202622.1322.1322.1322.13-0.02-0.09%100
Nov 9, 202622.1522.1522.1522.15+0.91+4.28%100
Nov 6, 202621.2421.2421.2421.24+0.34+1.63%100
Nov 5, 202620.9020.9020.9020.90-1.48-6.61%100
Nov 4, 202622.3222.3822.3222.38+0.07+0.31%100
Nov 3, 202622.3122.3122.3122.31+0.17+0.77%100
Nov 2, 202622.1422.1422.1422.14-0.21-0.94%100
Oct 30, 202622.3522.3522.3522.35-0.84-3.62%100
Oct 29, 202623.1823.1923.1823.19-0.22-0.94%100
Oct 28, 202623.4123.4123.4123.41+0.16+0.69%100
Oct 27, 202623.2523.2523.2523.25+0.34+1.48%100
Oct 26, 202622.9122.9122.9122.91+0.25+1.10%100
Oct 23, 202622.6622.6622.6622.66-0.08-0.35%100
Oct 22, 202622.7422.7422.7422.74-0.79-3.36%100
Oct 21, 202623.5323.5323.5323.53+0.26+1.12%100
Oct 20, 202623.2723.2723.2723.27-0.04-0.17%100
Oct 19, 202623.3323.3323.3023.31+0.26+1.13%800
Oct 16, 202623.0523.0523.0523.05-0.55-2.33%100
Oct 15, 202623.4323.6023.4323.60-0.02-0.08%100
Oct 14, 202623.6223.6223.6223.62-0.49-2.03%100
Oct 13, 202624.1124.1124.1124.11-0.08-0.33%100
Oct 12, 202624.1924.1924.1924.19-0.16-0.66%100
Oct 9, 202624.3524.3524.3524.35-0.01-0.04%100
Oct 8, 202624.3624.3624.3624.36-0.40-1.62%100
Oct 7, 202624.6924.7624.6924.76-0.08-0.32%100
Oct 6, 202624.8424.8424.8424.84+0.08+0.32%100
Oct 5, 202624.7624.7624.7624.76+0.20+0.81%100
Oct 2, 202624.5624.5624.5624.56+0.29+1.19%100
Oct 1, 202624.2724.2724.2724.27+0.01+0.04%100
Sep 30, 202624.2624.2624.2624.26+0.04+0.17%100
Sep 29, 202624.2224.2224.2224.22+0.14+0.58%100
Sep 28, 202624.0824.0824.0824.08-0.42-1.71%100
Sep 25, 202624.5024.5024.5024.50+0.10+0.41%100
Sep 24, 202624.4024.4024.4024.40+0.04+0.16%100
Sep 23, 202624.3624.3624.3624.36-0.29-1.18%100
Sep 22, 202624.6524.6524.6524.65+0.23+0.94%100
Sep 21, 202624.4224.4224.4224.42+0.82+3.47%100
Sep 18, 202623.6023.6023.6023.60+0.15+0.64%100
Sep 17, 202623.4523.4523.4523.45+0.45+1.96%100
Sep 16, 202623.0023.0023.0023.00+0.08+0.35%100
Sep 15, 202622.9222.9222.9222.92-0.19-0.82%100
Sep 14, 202623.1623.1623.1123.11-0.42-1.78%300
Sep 11, 202623.4723.5323.4723.53+0.25+1.07%400
Sep 10, 202623.3523.3523.2823.28-0.29-1.23%100
Sep 9, 202623.5723.5723.5723.57-0.05-0.21%100
Sep 8, 202623.6223.6223.6223.62+0.11+0.47%100
Sep 4, 202623.4123.5423.4123.51+0.12+0.51%500
Sep 3, 202623.4123.4123.3923.39+0.22+0.95%100
Sep 2, 202623.1723.1723.1723.17+0.14+0.61%100
Sep 1, 202623.0323.0323.0323.03-0.27-1.16%100
Aug 31, 202623.3023.3023.3023.30+0.01+0.04%100
Aug 28, 202623.2923.2923.2923.29-0.16-0.68%100
Aug 27, 202623.3723.4523.3723.45+0.11+0.47%200
Aug 26, 202623.2823.3423.2823.34+0.02+0.09%200
Aug 25, 202623.3223.3223.3223.32+0.18+0.78%100
Aug 24, 202623.1423.1423.1423.14-0.24-1.03%100
Aug 21, 202623.3823.3823.3823.38+0.09+0.39%100
Aug 20, 202623.2923.2923.2923.29-0.12-0.51%100
Aug 19, 202623.3423.4123.3423.41-0.06-0.26%500
Aug 18, 202623.4723.4723.4723.47-0.48-2.00%100
Aug 17, 202623.9523.9523.9523.95+0.04+0.17%100
Aug 14, 202623.9123.9123.9123.91-0.03-0.13%100

65 days, newest first. Daily bars as drawn on the XIGV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.