Franklin International Dividend Booster Index ETF XIDV
38.42 USD +0.03 (+0.08%)
Regular-session close
38.42 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
38.29 Day range 38.42
31.93 52-week range 39.88
- YTD
- +12.84%
- 1 year
- +15.69%
XIDV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.38 | 38.42 | 38.29 | 38.42 | +0.03 | +0.08% | 1,600 |
| Nov 12, 2026 | 38.44 | 38.44 | 38.32 | 38.39 | -0.02 | -0.05% | 2,900 |
| Nov 11, 2026 | 38.37 | 38.46 | 38.31 | 38.41 | -0.12 | -0.31% | 3,800 |
| Nov 10, 2026 | 38.47 | 38.53 | 38.29 | 38.53 | -0.19 | -0.49% | 1,000 |
| Nov 9, 2026 | 38.53 | 38.72 | 38.53 | 38.72 | +0.77 | +2.03% | 1,000 |
| Nov 6, 2026 | 37.94 | 38.04 | 37.94 | 37.95 | -0.60 | -1.56% | 1,000 |
| Nov 5, 2026 | 39.06 | 39.06 | 38.55 | 38.55 | -0.49 | -1.26% | 3,200 |
| Nov 4, 2026 | 38.95 | 39.04 | 38.95 | 39.04 | +1.09 | +2.87% | 600 |
| Nov 3, 2026 | 38.00 | 38.10 | 37.92 | 37.95 | -0.20 | -0.52% | 1,800 |
| Nov 2, 2026 | 38.28 | 38.30 | 38.10 | 38.15 | +0.11 | +0.29% | 4,300 |
| Oct 30, 2026 | 38.07 | 38.07 | 37.88 | 38.04 | +0.04 | +0.11% | 1,700 |
| Oct 29, 2026 | 37.88 | 38.00 | 37.88 | 38.00 | +0.25 | +0.66% | 400 |
| Oct 28, 2026 | 37.65 | 37.79 | 37.65 | 37.75 | -0.02 | -0.05% | 800 |
| Oct 27, 2026 | 37.74 | 37.77 | 37.70 | 37.77 | -0.04 | -0.11% | 900 |
| Oct 26, 2026 | 37.86 | 37.96 | 37.81 | 37.81 | -0.03 | -0.08% | 1,000 |
| Oct 23, 2026 | 37.87 | 37.90 | 37.84 | 37.84 | -0.01 | -0.03% | 700 |
| Oct 22, 2026 | 37.78 | 37.85 | 37.78 | 37.85 | -0.14 | -0.37% | 2,500 |
| Oct 21, 2026 | 37.93 | 38.08 | 37.93 | 37.99 | -0.17 | -0.45% | 1,900 |
| Oct 20, 2026 | 38.03 | 38.21 | 38.03 | 38.16 | +0.37 | +0.98% | 3,600 |
| Oct 19, 2026 | 37.96 | 37.97 | 37.79 | 37.79 | -0.33 | -0.87% | 2,500 |
| Oct 16, 2026 | 38.43 | 38.43 | 38.06 | 38.12 | +0.18 | +0.47% | 2,000 |
| Oct 15, 2026 | 37.84 | 37.95 | 37.84 | 37.94 | +0.36 | +0.96% | 2,900 |
| Oct 14, 2026 | 37.52 | 37.58 | 37.50 | 37.58 | -0.29 | -0.77% | 2,500 |
| Oct 13, 2026 | 37.70 | 37.87 | 37.70 | 37.87 | +0.57 | +1.53% | 3,500 |
| Oct 12, 2026 | 37.37 | 37.37 | 37.30 | 37.30 | -0.03 | -0.08% | 2,000 |
| Oct 9, 2026 | 37.26 | 37.34 | 37.21 | 37.33 | +0.10 | +0.27% | 10,200 |
| Oct 8, 2026 | 37.24 | 37.28 | 37.22 | 37.23 | +0.15 | +0.40% | 2,100 |
| Oct 7, 2026 | 37.03 | 37.11 | 37.01 | 37.08 | -0.27 | -0.72% | 1,200 |
| Oct 6, 2026 | 37.34 | 37.39 | 37.33 | 37.35 | +0.15 | +0.40% | 1,000 |
| Oct 5, 2026 | 37.06 | 37.20 | 36.95 | 37.20 | +0.09 | +0.24% | 1,000 |
| Oct 2, 2026 | 37.03 | 37.17 | 36.97 | 37.11 | +0.08 | +0.22% | 2,100 |
| Oct 1, 2026 | 37.24 | 37.24 | 36.89 | 37.03 | -0.63 | -1.67% | 14,900 |
| Sep 30, 2026 | 37.71 | 37.79 | 37.66 | 37.66 | -0.19 | -0.50% | 1,600 |
| Sep 29, 2026 | 37.98 | 37.98 | 37.66 | 37.85 | -0.42 | -1.10% | 4,900 |
| Sep 28, 2026 | 38.35 | 38.39 | 38.24 | 38.27 | -0.17 | -0.44% | 2,000 |
| Sep 25, 2026 | 38.28 | 38.44 | 38.28 | 38.44 | +0.14 | +0.37% | 2,500 |
| Sep 24, 2026 | 38.22 | 38.40 | 38.22 | 38.30 | +0.02 | +0.05% | 5,000 |
| Sep 23, 2026 | 38.60 | 38.60 | 38.24 | 38.28 | -0.60 | -1.54% | 2,000 |
| Sep 22, 2026 | 38.76 | 38.88 | 38.74 | 38.88 | -0.11 | -0.28% | 2,800 |
| Sep 21, 2026 | 38.97 | 38.99 | 38.97 | 38.99 | +0.07 | +0.18% | 900 |
| Sep 18, 2026 | 38.84 | 38.92 | 38.84 | 38.92 | -0.83 | -2.09% | 1,100 |
| Sep 17, 2026 | 39.75 | 39.79 | 39.71 | 39.75 | +0.50 | +1.27% | 5,300 |
| Sep 16, 2026 | 39.62 | 39.62 | 39.25 | 39.25 | -0.31 | -0.78% | 7,700 |
| Sep 15, 2026 | 39.70 | 39.70 | 39.52 | 39.56 | -0.01 | -0.03% | 6,400 |
| Sep 14, 2026 | 39.66 | 39.76 | 39.56 | 39.57 | -0.06 | -0.15% | 16,200 |
| Sep 11, 2026 | 39.77 | 39.77 | 39.60 | 39.63 | +0.29 | +0.74% | 4,600 |
| Sep 10, 2026 | 39.40 | 39.40 | 39.34 | 39.34 | -0.21 | -0.53% | 600 |
| Sep 9, 2026 | 39.67 | 39.67 | 39.55 | 39.55 | -0.30 | -0.75% | 10,700 |
| Sep 8, 2026 | 39.97 | 39.97 | 39.84 | 39.85 | -0.02 | -0.05% | 4,300 |
| Sep 4, 2026 | 39.91 | 39.91 | 39.81 | 39.87 | -0.01 | -0.03% | 1,100 |
| Sep 3, 2026 | 39.91 | 39.98 | 39.88 | 39.88 | +0.48 | +1.22% | 3,700 |
| Sep 2, 2026 | 39.41 | 39.47 | 39.32 | 39.40 | +0.11 | +0.28% | 1,700 |
| Sep 1, 2026 | 39.53 | 39.53 | 39.29 | 39.29 | -0.24 | -0.61% | 7,500 |
| Aug 31, 2026 | 39.54 | 39.54 | 39.48 | 39.53 | +0.12 | +0.30% | 1,600 |
| Aug 28, 2026 | 39.59 | 39.59 | 39.31 | 39.41 | -0.02 | -0.05% | 2,900 |
| Aug 27, 2026 | 39.21 | 39.48 | 39.21 | 39.43 | -0.05 | -0.13% | 1,600 |
| Aug 26, 2026 | 39.44 | 39.51 | 39.44 | 39.48 | -0.29 | -0.73% | 2,600 |
| Aug 25, 2026 | 39.76 | 39.82 | 39.65 | 39.77 | -0.01 | -0.03% | 1,200 |
| Aug 24, 2026 | 39.61 | 39.84 | 39.61 | 39.78 | +0.04 | +0.10% | 3,800 |
| Aug 21, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.25 | +0.63% | 200 |
| Aug 20, 2026 | 39.51 | 39.58 | 39.48 | 39.49 | -0.02 | -0.05% | 4,300 |
| Aug 19, 2026 | 39.46 | 39.51 | 39.46 | 39.51 | +0.31 | +0.79% | 500 |
| Aug 18, 2026 | 39.34 | 39.34 | 39.20 | 39.20 | +0.01 | +0.03% | 1,200 |
| Aug 17, 2026 | 39.21 | 39.21 | 39.16 | 39.19 | -0.03 | -0.08% | 700 |
| Aug 14, 2026 | 39.27 | 39.29 | 39.22 | 39.22 | +0.26 | +0.67% | 1,200 |
65 days, newest first. Daily bars as drawn on the XIDV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.