Exagen Inc. XGN
5.81 USD -1.79 (-23.55%)
At closeNov 6, 2026, 7:53 PM EST
5.86 +0.05 +0.86%
After hours · Nov 6, 7:53 PM ET
5.69 Day range 7.90
2.65 52-week range 10.38
- YTD
- -4.44%
- 1 year
- -44.03%
MAX chart
Chart tools
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.73 | Bearish |
| EMA (5) | EMA | 7.35 | Bearish |
| SMA (10) | SMA | 7.96 | Bearish |
| EMA (10) | EMA | 7.71 | Bearish |
| SMA (20) | SMA | 7.92 | Bearish |
| EMA (20) | EMA | 7.87 | Bearish |
| SMA (21) | SMA | 7.95 | Bearish |
| EMA (21) | EMA | 7.88 | Bearish |
| SMA (25) | SMA | 8.00 | Bearish |
| EMA (25) | EMA | 7.89 | Bearish |
| SMA (30) | SMA | 8.03 | Bearish |
| EMA (30) | EMA | 7.87 | Bearish |
| SMA (50) | SMA | 7.93 | Bearish |
| EMA (50) | EMA | 7.66 | Bearish |
| SMA (63) | SMA | 7.77 | Bearish |
| EMA (63) | EMA | 7.46 | Bearish |
| SMA (75) | SMA | 7.40 | Bearish |
| EMA (75) | EMA | 7.28 | Bearish |
| SMA (100) | SMA | 6.68 | Bearish |
| EMA (100) | EMA | 6.94 | Bearish |
| SMA (125) | SMA | 6.21 | Bearish |
| EMA (125) | EMA | 6.69 | Bearish |
| SMA (150) | SMA | 5.68 | Bullish |
| EMA (150) | EMA | 6.51 | Bearish |
| SMA (200) | SMA | 5.10 | Bullish |
| EMA (200) | EMA | 6.28 | Bearish |
| VWAP (HLC/3) | VWAP | 6.16 | Bullish |
| ZZ (0.05) | ZigZag | 5.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.11 | Bearish |
| WMA (10) | Weighted Moving Average | 7.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.02 | Bearish |