Exagen Inc. XGN
Set alert
8.59 USD -0.11 -1.26%
At close · Oct 30
8.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.28 Day range 8.61
2.65 52-week range 11.83
- YTD
- +41.28%
- 1 year
- -26.96%
- Open
- 8.58
- Prev close
- 8.70
- Mkt cap
- 208.10M
- Vol
- 394.01K
- Avg vol
- 365.77K
- EPS
- -0.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.28
- High
- 8.61
- Forward P/E
- -5.96
- Beta
- 1.35
- Short ratio
- 3.12
- Inst. own
- 57.22%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 3.59
- 200-d avg
- 2.50
- 1y target
- 6.25
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare XGN
Chart and line up XGN against other symbols or a saved comparison set.
- XGN Exagen Inc.
8.59
-0.11 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XGN | SPY | QQQ |
|---|---|---|---|
| Last price | 8.59 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -1.26% | -1.77% | -3.47% |
| Open | 8.58 | 761.38 | 697.13 |
| Day high | 8.61 | 761.46 | 698.63 |
| Day low | 8.28 | 750.36 | 683.45 |
| Previous close | 8.70 | 769.36 | 715.34 |
| Volume | 394.01K | 77.70M | 85.24M |
| Average volume | 365.77K | 41.22M | 34.57M |
| Market cap | 208.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.81 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.83 | 779.09 | 759.66 |
| 52-week low | 2.65 | 631.97 | 558.28 |
| 1-week return | +18.16% | -0.559233% | -1.97% |
| 1-month return | +5.66% | -0.906075% | -6.66% |
| 3-month return | +83.94% | +1.89% | +1.02% |
| 6-month return | +196.21% | +5.16% | +3.41% |
| Year-to-date return | +41.28% | +10.82% | +12.40% |
| 1-year return | -26.96% | +11.16% | +10.29% |
| 2-year return | +253.50% | +32.90% | +42.71% |
| 50-day moving average | 7.91 | 767.63 | 725.41 |
| 200-day moving average | 5.01 | 728.53 | 679.17 |
| Target price | 6.25 | — | — |
| Beta | 1.35 | 0.00 | 0.00 |
| Short ratio | 3.12 | — | — |
| Institutional ownership | 57.22% | — | — |