Exagen Inc. XGN
7.10 USD +1.29 (+22.20%)
At closeNov 9, 2026, 4:00 PM EST
7.21 +0.11 +1.55%
After hours · Nov 9, 4:00 PM ET
5.90 Day range 7.16
2.59 52-week range 10.27
- YTD
- +16.78%
- 1 year
- -25.73%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| RSI: Oversold | Nov 6, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 3 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.47 | Bearish |
| EMA (5) | EMA | 7.27 | Bearish |
| SMA (10) | SMA | 7.92 | Bearish |
| EMA (10) | EMA | 7.60 | Bearish |
| SMA (20) | SMA | 7.87 | Bearish |
| EMA (20) | EMA | 7.80 | Bearish |
| SMA (21) | SMA | 7.89 | Bearish |
| EMA (21) | EMA | 7.81 | Bearish |
| SMA (25) | SMA | 7.95 | Bearish |
| EMA (25) | EMA | 7.83 | Bearish |
| SMA (30) | SMA | 7.99 | Bearish |
| EMA (30) | EMA | 7.82 | Bearish |
| SMA (50) | SMA | 7.92 | Bearish |
| EMA (50) | EMA | 7.64 | Bearish |
| SMA (63) | SMA | 7.78 | Bearish |
| EMA (63) | EMA | 7.45 | Bearish |
| SMA (75) | SMA | 7.43 | Bearish |
| EMA (75) | EMA | 7.27 | Bearish |
| SMA (100) | SMA | 6.71 | Bullish |
| EMA (100) | EMA | 6.94 | Bullish |
| SMA (125) | SMA | 6.24 | Bullish |
| EMA (125) | EMA | 6.69 | Bullish |
| SMA (150) | SMA | 5.70 | Bullish |
| EMA (150) | EMA | 6.52 | Bullish |
| SMA (200) | SMA | 5.11 | Bullish |
| EMA (200) | EMA | 6.28 | Bullish |
| VWAP (HLC/3) | VWAP | 6.16 | Bullish |
| ZZ (0.05) | ZigZag | 7.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.06 | Bearish |
| WMA (10) | Weighted Moving Average | 7.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.96 | Bearish |