Sprott Focus Trust, Inc. XFUNX
10.92 USD -0.26 (-2.33%)
At closeNov 5, 2026, 8:08 PM EST
Day range unavailable
9.02 52-week range 11.98
- YTD
- +13.63%
- 1 year
- +17.93%
MAX chart
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.11 | Bullish |
| EMA (5) | EMA | 11.11 | Bullish |
| SMA (10) | SMA | 11.03 | Bullish |
| EMA (10) | EMA | 11.06 | Bullish |
| SMA (20) | SMA | 10.97 | Bullish |
| EMA (20) | EMA | 11.03 | Bullish |
| SMA (21) | SMA | 10.96 | Bullish |
| EMA (21) | EMA | 11.03 | Bullish |
| SMA (25) | SMA | 10.94 | Bullish |
| EMA (25) | EMA | 11.04 | Bullish |
| SMA (30) | SMA | 10.94 | Bullish |
| EMA (30) | EMA | 11.05 | Bullish |
| SMA (50) | SMA | 11.20 | Bearish |
| EMA (50) | EMA | 11.11 | Bullish |
| SMA (63) | SMA | 11.33 | Bearish |
| EMA (63) | EMA | 11.13 | Bullish |
| SMA (75) | SMA | 11.29 | Bearish |
| EMA (75) | EMA | 11.13 | Bullish |
| SMA (100) | SMA | 11.15 | Bullish |
| EMA (100) | EMA | 11.12 | Bullish |
| SMA (125) | SMA | 11.19 | Bearish |
| EMA (125) | EMA | 11.08 | Bullish |
| SMA (150) | SMA | 11.18 | Bullish |
| EMA (150) | EMA | 11.02 | Bullish |
| SMA (200) | SMA | 11.09 | Bullish |
| EMA (200) | EMA | 10.87 | Bullish |
| VWAP (HLC/3) | VWAP | 11.18 | Bullish |
| ZZ (0.05) | ZigZag | 11.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.04 | Bullish |
| WMA (10) | Weighted Moving Average | 11.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.05 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.11 | Bullish |