Sprott Focus Trust, Inc. XFUNX
11.04 USD +0.19 (+1.75%)
At closeNov 9, 2026, 8:09 PM EST
Day range unavailable
9.02 52-week range 11.98
- YTD
- +14.88%
- 1 year
- +20.13%
5D chart
Chart tools
Chart is warming up
The five-day price history for XFUNX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.03 | Bearish |
| EMA (5) | EMA | 10.98 | Bearish |
| SMA (10) | SMA | 11.04 | Bearish |
| EMA (10) | EMA | 11.00 | Bearish |
| SMA (20) | SMA | 10.97 | Bearish |
| EMA (20) | EMA | 11.00 | Bearish |
| SMA (21) | SMA | 10.96 | Bearish |
| EMA (21) | EMA | 11.00 | Bearish |
| SMA (25) | SMA | 10.95 | Bearish |
| EMA (25) | EMA | 11.01 | Bearish |
| SMA (30) | SMA | 10.93 | Bearish |
| EMA (30) | EMA | 11.03 | Bearish |
| SMA (50) | SMA | 11.16 | Bearish |
| EMA (50) | EMA | 11.09 | Bearish |
| SMA (63) | SMA | 11.30 | Bearish |
| EMA (63) | EMA | 11.11 | Bearish |
| SMA (75) | SMA | 11.29 | Bearish |
| EMA (75) | EMA | 11.12 | Bearish |
| SMA (100) | SMA | 11.14 | Bearish |
| EMA (100) | EMA | 11.11 | Bearish |
| SMA (125) | SMA | 11.18 | Bearish |
| EMA (125) | EMA | 11.07 | Bearish |
| SMA (150) | SMA | 11.18 | Bearish |
| EMA (150) | EMA | 11.02 | Bearish |
| SMA (200) | SMA | 11.09 | Bearish |
| EMA (200) | EMA | 10.87 | Bearish |
| VWAP (HLC/3) | VWAP | 10.85 | Bullish |
| ZZ (0.05) | ZigZag | 10.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.03 | Bearish |
| WMA (10) | Weighted Moving Average | 11.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.03 | Bearish |