Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GraniteShares YieldBOOST Ether ETF XEY

Full chart Compare
Set alert

Price alert · XEY

All alert types
16.11 USD -3.07 (-16.02%)

Regular-session close

16.11 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.11 Day range 16.11
16.11 52-week range 25.42
YTD
-35.89%
1 year
-35.89%

XEY price history

XEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.1116.1116.1116.11-0.36-2.19%100
Nov 12, 202616.4716.4716.4716.47-0.25-1.50%100
Nov 11, 202616.7216.7216.7216.72+0.07+0.42%100
Nov 10, 202616.6516.6516.6516.65-0.23-1.36%100
Nov 9, 202616.8816.8816.8816.88-0.68-3.87%100
Nov 6, 202617.5617.5617.5617.56-0.10-0.57%100
Nov 5, 202617.6617.6617.6617.66-0.22-1.23%100
Nov 4, 202617.8817.8817.8817.88+0.14+0.79%100
Nov 3, 202617.7417.7417.7417.74+0.04+0.23%100
Nov 2, 202617.7017.7017.7017.70+0.15+0.85%100
Oct 30, 202617.5517.5517.5517.55-0.46-2.55%100
Oct 29, 202618.0118.0118.0118.01-0.02-0.11%100
Oct 28, 202618.0318.0318.0318.03+0.06+0.33%100
Oct 27, 202617.9717.9717.9717.97-0.02-0.11%100
Oct 26, 202617.9917.9917.9917.99-0.27-1.48%100
Oct 23, 202618.2618.2618.2618.26-0.07-0.38%100
Oct 22, 202618.3318.3318.3318.33-0.17-0.92%100
Oct 21, 202618.5018.5018.5018.50+0.11+0.60%100
Oct 20, 202618.3918.3918.3918.39+0.01+0.05%100
Oct 19, 202618.3818.3818.3818.38-0.33-1.76%100
Oct 16, 202618.7118.7118.7118.71-0.34-1.78%100
Oct 15, 202619.0519.0519.0519.05+0.11+0.58%100
Oct 14, 202618.9418.9418.9418.94-0.25-1.30%100
Oct 13, 202619.1919.1919.1919.19-0.08-0.42%100
Oct 12, 202619.2919.2919.2719.27-0.03-0.16%100
Oct 9, 202619.3019.3019.3019.30-0.18-0.92%300
Oct 8, 202619.4819.4819.4819.48-0.29-1.47%200
Oct 7, 202619.7719.7719.7719.77-0.45-2.23%100
Oct 6, 202620.2220.2220.2220.22-0.03-0.15%100
Oct 5, 202620.2520.2520.2520.25+0.11+0.55%100
Oct 2, 202620.2020.2020.1220.14-0.19-0.93%2,400
Oct 1, 202620.3120.3320.3120.33+0.17+0.84%1,000
Sep 30, 202620.1620.1620.1620.16-0.02-0.10%200
Sep 29, 202620.1820.1820.1820.18+0.02+0.10%100
Sep 28, 202620.1620.1620.1620.16-0.02-0.10%100
Sep 25, 202620.1820.1820.1820.18-0.06-0.30%100
Sep 24, 202620.2420.2420.2420.24+0.06+0.30%100
Sep 23, 202620.1820.1820.1820.18-0.23-1.13%100
Sep 22, 202620.4120.4120.4120.41+0.04+0.20%100
Sep 21, 202620.3720.3720.3720.37+0.04+0.20%100
Sep 18, 202620.3320.3320.3320.33+0.39+1.96%100
Sep 17, 202619.9419.9419.9419.94+0.17+0.86%100
Sep 16, 202619.7719.7719.7719.77-0.02-0.10%100
Sep 15, 202619.7919.7919.7919.79-0.40-1.98%100
Sep 14, 202620.1920.1920.1920.19+0.04+0.20%100
Sep 11, 202620.1520.1520.1520.15+0.11+0.55%100
Sep 10, 202620.0420.0420.0420.040.000.00%100
Sep 9, 202620.0420.0420.0420.04-0.03-0.15%100
Sep 8, 202619.8820.0719.7720.07+0.28+1.41%300
Sep 4, 202619.8019.8019.7919.79-0.22-1.10%100
Sep 3, 202620.0120.0120.0120.01+0.38+1.94%100
Sep 2, 202619.6319.6319.6319.63-0.09-0.46%100
Sep 1, 202619.7219.7219.7219.72-0.20-1.00%100
Aug 31, 202619.9219.9219.9219.92+0.24+1.22%100
Aug 28, 202619.6819.6819.6819.68-0.21-1.06%100
Aug 27, 202619.8919.8919.8919.89+0.10+0.51%100
Aug 26, 202619.7919.7919.7919.79+0.08+0.41%100
Aug 25, 202619.7119.7119.7119.71-0.02-0.10%100
Aug 24, 202619.7319.7319.7319.73+0.01+0.05%100
Aug 21, 202619.7219.7219.7219.72-0.13-0.65%100
Aug 20, 202619.8519.8519.8519.85-0.01-0.05%100
Aug 19, 202619.8619.8619.8619.86+0.14+0.71%100
Aug 18, 202619.7219.7219.7219.72-0.01-0.05%100
Aug 17, 202619.7319.7319.7319.73+0.07+0.36%100
Aug 14, 202619.6619.6619.6619.66-0.11-0.56%100

65 days, newest first. Daily bars as drawn on the XEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.