Xeris Biopharma Holdings, Inc. XERS
15.83 USD -0.03 (-0.19%)
At closeNov 10, 2026, 4:00 PM EST
15.83 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.22 Day range 16.11
5.25 52-week range 16.11
- YTD
- +101.66%
- 1 year
- +105.05%
XERS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.40 | 4.40 | 0.00% | 19 | 636 | 442.2% | 10.00 | 0.00 | 0.40 | 0.05 | 0.00% | 2 | 72 | 203.5% | ||
| 2.85 | 6.40 | 4.70 | 0.00% | 5 | 92 | 383.6% | 11.00 | 0.00 | 2.15 | 1.00 | 0.00% | 1 | 5 | 315.6% | ||
| 2.60 | 4.60 | 3.40 | 0.00% | 12 | 293 | 135.2% | 12.50 | 0.00 | 1.15 | 2.53 | 0.00% | — | 10 | 181.3% | ||
| 0.60 | 2.95 | 2.15 | +5.39% | 3 | 150 | 184.6% | 14.00 | 0.00 | 1.20 | 0.80 | 0.00% | 1 | 2 | 127.9% | ||
| 0.45 | 1.85 | 1.00 | -44.44% | 5 | 215 | 61.1% | 15.00 | 0.00 | 0.95 | 0.25 | 0.00% | 26 | 24 | 77.3% | ||
| 0.40 | 2.90 | 0.45 | -40.00% | 101 | 245 | 157.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.20 | -33.33% | 5 | 3 | 136.5% | 17.50 | — | — | — | — | — | — | — | ||