XERS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.60 | 9.10 | 7.08 | 0.00% | — | 200 | 417.2% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 5.10 | 6.60 | 4.58 | 0.00% | — | 1 | 231.3% | 5.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 307.0% |
|---|
| 2.75 | 3.90 | 3.32 | -3.77% | 2 | 335 | 118.0% | 7.50 | | 0.00 | 0.30 | 0.05 | -50.00% | 67 | 358 | 127.3% |
|---|
| 1.35 | 2.90 | 2.15 | 0.00% | — | 1 | 115.6% | 9.00 | | 0.00 | 2.35 | 0.35 | 0.00% | 2 | 19 | 210.2% |
|---|
| 0.65 | 2.00 | 1.43 | +5.93% | 2 | 666 | 96.1% | 10.00 | | 0.20 | 2.60 | 0.55 | 0.00% | 1 | 81 | 180.5% |
|---|
| 0.30 | 1.15 | 0.79 | -52.12% | 3 | 93 | 85.2% | 11.00 | | 0.60 | 1.50 | 1.10 | 0.00% | 5 | 5 | 88.7% |
|---|
| 0.00 | 0.75 | 0.30 | -3.23% | 2 | 328 | 95.7% | 12.50 | | 1.45 | 4.20 | 2.53 | 0.00% | — | 10 | 166.4% |
|---|
| 0.00 | 2.25 | 0.05 | 0.00% | — | 18 | 213.5% | 14.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
