Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xtrackers Europe Market Leaders ETF XEML

Full chart Compare
Set alert

Price alert · XEML

All alert types
25.62 USD +0.07 (+0.26%)

Regular-session close

25.62 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.62 Day range 25.62
23.66 52-week range 27.38
YTD
+1.93%
1 year
+1.44%

XEML price history

XEML daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6325.6325.6325.63+0.07+0.27%100
Nov 12, 202625.5625.5625.5625.56-0.18-0.70%100
Nov 11, 202625.7425.7425.7425.74-0.10-0.39%100
Nov 10, 202625.8425.8425.8425.84-0.13-0.50%100
Nov 9, 202625.9725.9725.9725.97+0.60+2.36%100
Nov 6, 202625.3725.3725.3725.37-0.23-0.90%100
Nov 5, 202625.6025.6025.6025.60-0.41-1.58%100
Nov 4, 202626.0126.0126.0126.01+0.88+3.50%100
Nov 3, 202625.1325.1325.1325.13-0.21-0.83%100
Nov 2, 202625.3425.3425.3425.34+0.23+0.92%100
Oct 30, 202625.1125.1125.1125.11+0.11+0.44%100
Oct 29, 202625.0025.0025.0025.00+0.10+0.40%100
Oct 28, 202624.9024.9024.9024.90-0.07-0.28%100
Oct 27, 202624.9724.9724.9724.97+0.18+0.73%100
Oct 26, 202624.7924.7924.7924.79+0.03+0.12%100
Oct 23, 202624.7624.7624.7624.76-0.30-1.20%100
Oct 22, 202625.1025.1025.0625.06+0.07+0.28%100
Oct 21, 202624.9924.9924.9924.99+0.15+0.60%100
Oct 20, 202624.7824.8424.7824.84+0.37+1.51%200
Oct 19, 202624.4724.4724.4724.47-0.17-0.69%100
Oct 16, 202624.6424.6424.6424.64-0.02-0.08%100
Oct 15, 202624.6624.6624.6624.66+0.43+1.77%100
Oct 14, 202624.2324.2324.2324.23+0.13+0.54%100
Oct 13, 202624.1224.1224.1024.10+0.01+0.04%100
Oct 12, 202624.0924.0924.0924.09-0.05-0.21%100
Oct 9, 202624.1424.1424.1424.14+0.16+0.67%100
Oct 8, 202623.9823.9823.9823.98-0.07-0.29%100
Oct 7, 202624.0524.0524.0524.05-0.12-0.50%100
Oct 6, 202624.1724.1724.1724.17+0.11+0.46%100
Oct 5, 202623.9424.0623.9424.06-0.13-0.54%400
Oct 2, 202624.1924.1924.1924.19+0.20+0.83%100
Oct 1, 202623.9923.9923.9923.99-0.31-1.28%100
Sep 30, 202624.3024.3024.3024.30-0.26-1.06%100
Sep 29, 202624.5624.5624.5624.56-0.18-0.73%100
Sep 28, 202624.7424.7424.7424.74-0.02-0.08%100
Sep 25, 202624.7624.7624.7624.76+0.08+0.32%100
Sep 24, 202624.6824.6824.6824.68+0.04+0.16%100
Sep 23, 202624.6424.6424.6424.64-0.37-1.48%100
Sep 22, 202625.0125.0125.0125.01+0.14+0.56%100
Sep 21, 202624.8724.8724.8724.87+0.25+1.02%100
Sep 18, 202624.6224.6224.6224.62-0.30-1.20%100
Sep 17, 202624.9224.9224.9224.92+0.13+0.52%100
Sep 16, 202624.7924.7924.7924.790.000.00%100
Sep 15, 202624.7924.7924.7924.79-0.18-0.72%100
Sep 14, 202624.9724.9724.9724.97-0.01-0.04%100
Sep 11, 202624.9824.9824.9824.98+0.09+0.36%100
Sep 10, 202624.9924.9924.8924.89-0.22-0.88%200
Sep 9, 202625.1125.1125.1125.11-0.39-1.53%100
Sep 8, 202625.5025.5025.5025.50-0.31-1.20%100
Sep 4, 202625.8125.8125.8125.81-0.04-0.15%100
Sep 3, 202625.8525.8525.8525.85+0.06+0.23%100
Sep 2, 202625.7925.7925.7925.79+0.02+0.08%100
Sep 1, 202625.7725.7725.7725.77-0.29-1.11%100
Aug 31, 202626.0626.0626.0626.06-0.22-0.84%100
Aug 28, 202626.2826.2826.2826.280.000.00%100
Aug 27, 202626.2826.2826.2826.28-0.25-0.94%100
Aug 26, 202626.5326.5326.5326.53-0.17-0.64%100
Aug 25, 202626.6226.7026.6226.70+0.14+0.53%200
Aug 24, 202626.5626.5626.5626.56-0.04-0.15%100
Aug 21, 202626.6026.6026.6026.60+0.18+0.68%100
Aug 20, 202626.4226.4226.4226.42-0.18-0.68%100
Aug 19, 202626.6026.6026.6026.60+0.39+1.49%100
Aug 18, 202626.1826.2126.1826.21+0.02+0.08%400
Aug 17, 202626.1926.1926.1926.19-0.16-0.61%100
Aug 14, 202626.3526.3526.3526.35-0.18-0.68%100

65 days, newest first. Daily bars as drawn on the XEML chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.