Innovator Growth-100 Accelerated ETF – Quarterly XDQQ
37.76 USD -0.50 (-1.31%)
As ofNov 13, 2026, 3:59 PM EST
37.32 Day range 37.76
35.75 52-week range 42.02
- YTD
- -4.50%
- 1 year
- -1.51%
XDQQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.46 | 37.76 | 37.32 | 37.76 | -0.50 | -1.31% | 5,831 |
| Nov 12, 2026 | 37.71 | 38.42 | 37.71 | 38.26 | -0.04 | -0.10% | 30,700 |
| Nov 11, 2026 | 38.16 | 38.61 | 38.03 | 38.30 | +0.87 | +2.32% | 15,000 |
| Nov 10, 2026 | 37.23 | 37.43 | 37.08 | 37.43 | -0.26 | -0.69% | 102,700 |
| Nov 9, 2026 | 37.04 | 37.75 | 37.04 | 37.69 | +1.33 | +3.66% | 4,800 |
| Nov 6, 2026 | 36.50 | 36.58 | 36.29 | 36.36 | +0.43 | +1.20% | 16,500 |
| Nov 5, 2026 | 37.89 | 37.89 | 35.93 | 35.93 | -2.47 | -6.43% | 28,100 |
| Nov 4, 2026 | 38.06 | 38.89 | 38.06 | 38.40 | +0.32 | +0.84% | 2,800 |
| Nov 3, 2026 | 38.12 | 38.12 | 38.04 | 38.08 | +0.26 | +0.69% | 4,900 |
| Nov 2, 2026 | 38.62 | 38.88 | 37.77 | 37.82 | -0.55 | -1.43% | 6,300 |
| Oct 30, 2026 | 38.74 | 38.80 | 38.09 | 38.37 | -1.44 | -3.62% | 27,700 |
| Oct 29, 2026 | 39.90 | 39.90 | 39.69 | 39.81 | -0.59 | -1.46% | 25,100 |
| Oct 28, 2026 | 40.23 | 40.40 | 40.17 | 40.40 | +0.24 | +0.60% | 4,400 |
| Oct 27, 2026 | 39.97 | 40.22 | 39.83 | 40.16 | +0.53 | +1.34% | 6,800 |
| Oct 26, 2026 | 39.37 | 39.78 | 39.37 | 39.63 | +0.43 | +1.10% | 6,900 |
| Oct 23, 2026 | 39.08 | 39.42 | 39.08 | 39.20 | -0.01 | -0.03% | 17,400 |
| Oct 22, 2026 | 39.66 | 39.77 | 39.10 | 39.21 | -1.25 | -3.09% | 16,300 |
| Oct 21, 2026 | 40.21 | 40.59 | 40.21 | 40.46 | +0.48 | +1.20% | 12,000 |
| Oct 20, 2026 | 40.13 | 40.13 | 39.98 | 39.98 | -0.09 | -0.22% | 4,700 |
| Oct 19, 2026 | 40.08 | 40.42 | 40.07 | 40.07 | +0.50 | +1.26% | 2,000 |
| Oct 16, 2026 | 39.93 | 39.94 | 39.47 | 39.57 | -1.03 | -2.54% | 5,000 |
| Oct 15, 2026 | 40.03 | 40.65 | 40.03 | 40.60 | -0.01 | -0.02% | 43,800 |
| Oct 14, 2026 | 40.97 | 41.03 | 40.55 | 40.61 | -0.75 | -1.81% | 17,700 |
| Oct 13, 2026 | 41.32 | 41.41 | 41.25 | 41.36 | -0.11 | -0.27% | 11,400 |
| Oct 12, 2026 | 41.67 | 41.67 | 41.47 | 41.47 | -0.20 | -0.48% | 600 |
| Oct 9, 2026 | 41.80 | 41.80 | 41.59 | 41.67 | +0.24 | +0.58% | 2,500 |
| Oct 8, 2026 | 41.79 | 41.79 | 41.34 | 41.43 | -0.44 | -1.05% | 16,600 |
| Oct 7, 2026 | 41.67 | 41.89 | 41.65 | 41.87 | -0.05 | -0.12% | 6,600 |
| Oct 6, 2026 | 42.07 | 42.07 | 41.84 | 41.92 | +0.20 | +0.48% | 4,800 |
| Oct 5, 2026 | 41.45 | 41.72 | 41.45 | 41.72 | +0.26 | +0.63% | 10,800 |
| Oct 2, 2026 | 41.57 | 41.57 | 41.38 | 41.46 | +0.33 | +0.80% | 8,800 |
| Oct 1, 2026 | 41.17 | 41.29 | 40.89 | 41.13 | 0.00 | 0.00% | 65,300 |
| Sep 30, 2026 | 41.24 | 41.52 | 41.13 | 41.13 | +0.19 | +0.46% | 4,300 |
| Sep 29, 2026 | 41.13 | 41.13 | 40.76 | 40.94 | +0.06 | +0.15% | 158,500 |
| Sep 28, 2026 | 40.90 | 41.15 | 40.84 | 40.88 | -0.82 | -1.97% | 3,400 |
| Sep 25, 2026 | 41.44 | 41.74 | 41.44 | 41.70 | +0.25 | +0.60% | 9,400 |
| Sep 24, 2026 | 41.11 | 41.55 | 40.93 | 41.45 | +0.05 | +0.12% | 8,200 |
| Sep 23, 2026 | 41.47 | 41.47 | 41.33 | 41.40 | -0.62 | -1.48% | 3,800 |
| Sep 22, 2026 | 41.42 | 42.04 | 41.42 | 42.02 | +0.50 | +1.20% | 3,700 |
| Sep 21, 2026 | 40.69 | 41.66 | 40.69 | 41.52 | +1.67 | +4.19% | 21,100 |
| Sep 18, 2026 | 39.69 | 39.85 | 39.51 | 39.85 | +0.20 | +0.50% | 7,900 |
| Sep 17, 2026 | 39.52 | 39.66 | 39.48 | 39.65 | +0.78 | +2.01% | 17,100 |
| Sep 16, 2026 | 39.26 | 39.26 | 38.71 | 38.87 | +0.01 | +0.03% | 18,100 |
| Sep 15, 2026 | 39.11 | 39.11 | 38.85 | 38.86 | -0.34 | -0.87% | 4,500 |
| Sep 14, 2026 | 38.90 | 39.43 | 38.90 | 39.20 | -0.38 | -0.96% | 8,400 |
| Sep 11, 2026 | 39.46 | 39.73 | 39.46 | 39.58 | +0.35 | +0.89% | 2,100 |
| Sep 10, 2026 | 39.20 | 39.42 | 39.20 | 39.23 | -0.49 | -1.23% | 10,600 |
| Sep 9, 2026 | 39.89 | 39.95 | 39.65 | 39.72 | -0.10 | -0.25% | 4,800 |
| Sep 8, 2026 | 40.04 | 40.04 | 39.82 | 39.82 | -0.10 | -0.25% | 2,800 |
| Sep 4, 2026 | 39.79 | 40.05 | 39.79 | 39.92 | +0.06 | +0.15% | 3,200 |
| Sep 3, 2026 | 39.25 | 39.92 | 39.25 | 39.86 | +0.58 | +1.48% | 41,200 |
| Sep 2, 2026 | 39.23 | 39.36 | 39.16 | 39.28 | +0.10 | +0.26% | 3,500 |
| Sep 1, 2026 | 39.21 | 39.41 | 39.18 | 39.18 | -0.65 | -1.63% | 1,400 |
| Aug 31, 2026 | 39.68 | 39.83 | 39.65 | 39.83 | 0.00 | 0.00% | 20,000 |
| Aug 28, 2026 | 40.02 | 40.35 | 39.77 | 39.83 | -0.33 | -0.82% | 30,200 |
| Aug 27, 2026 | 39.81 | 40.19 | 39.81 | 40.16 | +0.64 | +1.62% | 17,800 |
| Aug 26, 2026 | 39.39 | 39.65 | 39.39 | 39.52 | +0.02 | +0.05% | 3,300 |
| Aug 25, 2026 | 39.36 | 39.50 | 39.36 | 39.50 | +0.31 | +0.79% | 219,300 |
| Aug 24, 2026 | 39.32 | 39.40 | 39.00 | 39.19 | -0.51 | -1.28% | 13,800 |
| Aug 21, 2026 | 39.89 | 39.89 | 39.59 | 39.70 | +0.15 | +0.38% | 5,700 |
| Aug 20, 2026 | 39.74 | 39.74 | 39.47 | 39.55 | -0.34 | -0.85% | 6,000 |
| Aug 19, 2026 | 40.03 | 40.03 | 39.89 | 39.89 | -0.13 | -0.32% | 2,000 |
| Aug 18, 2026 | 40.12 | 40.12 | 40.00 | 40.02 | -0.80 | -1.96% | 26,600 |
| Aug 17, 2026 | 40.98 | 41.15 | 40.82 | 40.82 | -0.03 | -0.07% | 7,200 |
| Aug 14, 2026 | 40.97 | 40.97 | 40.69 | 40.85 | -0.07 | -0.17% | 2,900 |
65 days, newest first. Daily bars as drawn on the XDQQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.