Roundhill S&P 500 Accumulating ETF XDIV
Full chart
Set alert
30.85 USD +0.77 (+2.56%)
Nov 9, 2026, 3:34 PM EST
30.60 Day range 30.78
25.62 52-week range 31.98
- YTD
- +11.13%
- 1 year
- +13.63%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
Newest 20 of 132.
Compare XDIV
Chart and line up XDIV against other symbols or a saved comparison set.
- XDIV Roundhill S&P 500 Accumulating ETF
30.85
+0.77 +2.56%
- SPY State Street SPDR S&P 500 ETF Trust
752.93
+17.64 +2.40%
- QQQ Invesco QQQ Trust
679.32
+23.22 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 30.85 | 752.93 | 679.32 |
| Change | +0.77 | +17.64 | +23.22 |
| Change % | +2.56% | +2.40% | +3.54% |
| Open | 30.58 | 741.95 | 662.68 |
| Day high | 30.78 | 755.42 | 681.70 |
| Day low | 30.60 | 741.09 | 662.02 |
| Previous close | 30.08 | 735.29 | 656.10 |
| Volume | 27.43K | 39.71M | 44.77M |
| Average volume | 29.78K | 42.63M | 37.51M |
| Market cap | 74.29M | 780.09B | 445.79B |
| P/E ratio | 23.91 | 23.96 | 27.99 |
| Earnings per share | 1.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 31.98 | 779.09 | 759.66 |
| 52-week low | 25.62 | 631.97 | 558.28 |
| 1-week return | +0.325203% | +0.110358% | -0.259878% |
| 1-month return | -2.99% | -3.29% | -9.58% |
| 3-month return | -2.19% | -2.63% | -6.05% |
| 6-month return | +2.66% | +2.08% | -4.49% |
| Year-to-date return | +11.13% | +10.41% | +10.58% |
| 1-year return | +13.63% | +12.22% | +11.41% |
| 2-year return | +22.13% | +25.87% | +32.13% |
| 50-day moving average | 31.28 | 765.68 | 720.97 |
| 200-day moving average | 29.76 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |