Roundhill S&P 500 Accumulating ETF XDIV
Full chart
Set alert
31.12 USD +0.42 (+1.37%)
Nov 11, 2026, 2:05 PM EST
30.89 Day range 31.11
25.62 52-week range 31.98
- YTD
- +12.10%
- 1 year
- +12.63%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare XDIV
Chart and line up XDIV against other symbols or a saved comparison set.
- XDIV Roundhill S&P 500 Accumulating ETF
31.12
+0.42 +1.37%
- SPY State Street SPDR S&P 500 ETF Trust
760.41
+10.49 +1.40%
- QQQ Invesco QQQ Trust
692.66
+17.89 +2.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 31.12 | 760.41 | 692.66 |
| Change | +0.42 | +10.49 | +17.89 |
| Change % | +1.37% | +1.40% | +2.65% |
| Open | 31.00 | 756.80 | 687.28 |
| Day high | 31.11 | 762.51 | 695.57 |
| Day low | 30.89 | 754.91 | 683.60 |
| Previous close | 30.70 | 749.92 | 674.76 |
| Volume | 15.98K | 19.61M | 29.65M |
| Average volume | 28.05K | 42.87M | 38.11M |
| Market cap | 75.82M | 793.25B | 460.90B |
| P/E ratio | 24.18 | 24.19 | 28.53 |
| Earnings per share | 1.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 31.98 | 781.62 | 762.86 |
| 52-week low | 25.62 | 629.28 | 555.60 |
| 1-week return | -0.63857% | -0.834627% | +0.101886% |
| 1-month return | -2.14% | -2.33% | -7.80% |
| 3-month return | -1.02% | -1.32% | -3.59% |
| 6-month return | +3.46% | +2.86% | -2.89% |
| Year-to-date return | +12.10% | +11.51% | +12.75% |
| 1-year return | +12.63% | +11.33% | +11.44% |
| 2-year return | +23.20% | +27.00% | +34.80% |
| 50-day moving average | 31.26 | 765.00 | 719.39 |
| 200-day moving average | 29.79 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |