Roundhill S&P 500 Accumulating ETF XDIV
Full chart
Set alert
31.06 USD +0.36 (+1.18%)
At closeNov 11, 2026, 5:48 PM EST
31.00 -0.06 -0.20%
After hours · Nov 11, 5:48 PM ET
30.89 Day range 31.11
25.62 52-week range 31.98
- YTD
- +11.90%
- 1 year
- +12.42%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare XDIV
Chart and line up XDIV against other symbols or a saved comparison set.
- XDIV Roundhill S&P 500 Accumulating ETF
31.06
+0.36 +1.18%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 31.06 | 759.81 | 690.38 |
| Change | +0.3623 | +9.89 | +15.62 |
| Change % | +1.18% | +1.32% | +2.31% |
| Open | 31.00 | 756.80 | 687.28 |
| Day high | 31.11 | 762.51 | 695.57 |
| Day low | 30.89 | 754.91 | 683.60 |
| Previous close | 30.70 | 749.92 | 674.76 |
| Volume | 19.76K | 39.15M | 44.87M |
| Average volume | 28.05K | 42.87M | 38.11M |
| Market cap | 75.82M | 793.25B | 460.90B |
| P/E ratio | 24.15 | 24.17 | 28.44 |
| Earnings per share | 1.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.98 | 781.62 | 762.86 |
| 52-week low | 25.62 | 629.28 | 555.60 |
| 1-week return | -0.822797% | -0.912873% | -0.226895% |
| 1-month return | -2.32% | -2.41% | -8.10% |
| 3-month return | -1.20% | -1.40% | -3.91% |
| 6-month return | +3.27% | +2.77% | -3.21% |
| Year-to-date return | +11.90% | +11.42% | +12.38% |
| 1-year return | +12.42% | +11.25% | +11.07% |
| 2-year return | +22.97% | +26.90% | +34.36% |
| 50-day moving average | 31.26 | 765.00 | 719.39 |
| 200-day moving average | 29.79 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |