Franklin Exponential Data ETF XDAT
23.63 USD +0.71 (+3.11%)
Nov 6, 2026, 3:19 PM EST
23.63 Day range 23.88
20.15 52-week range 29.17
- YTD
- -8.60%
- 1 year
- -12.69%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 20, 2024Dividend: 0.032175
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.87 | Bearish |
| EMA (5) | EMA | 24.03 | Bearish |
| SMA (10) | SMA | 25.27 | Bearish |
| EMA (10) | EMA | 24.83 | Bearish |
| SMA (20) | SMA | 26.18 | Bearish |
| EMA (20) | EMA | 25.76 | Bearish |
| SMA (21) | SMA | 26.33 | Bearish |
| EMA (21) | EMA | 25.82 | Bearish |
| SMA (25) | SMA | 26.68 | Bearish |
| EMA (25) | EMA | 26.02 | Bearish |
| SMA (30) | SMA | 26.90 | Bearish |
| EMA (30) | EMA | 26.19 | Bearish |
| SMA (50) | SMA | 26.95 | Bearish |
| EMA (50) | EMA | 26.41 | Bearish |
| SMA (63) | SMA | 26.86 | Bearish |
| EMA (63) | EMA | 26.38 | Bearish |
| SMA (75) | SMA | 26.59 | Bearish |
| EMA (75) | EMA | 26.30 | Bearish |
| SMA (100) | SMA | 26.14 | Bearish |
| EMA (100) | EMA | 26.10 | Bearish |
| SMA (125) | SMA | 25.85 | Bearish |
| EMA (125) | EMA | 25.91 | Bearish |
| SMA (150) | SMA | 25.32 | Bearish |
| EMA (150) | EMA | 25.77 | Bearish |
| SMA (200) | SMA | 24.53 | Bearish |
| EMA (200) | EMA | 25.58 | Bearish |
| VWAP (HLC/3) | VWAP | 25.35 | Bullish |
| ZZ (0.05) | ZigZag | 23.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.55 | Bearish |
| WMA (10) | Weighted Moving Average | 24.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.48 | Bearish |