Franklin Exponential Data ETF XDAT
22.92 USD -1.46 (-5.99%)
At closeNov 5, 2026, 7:01 PM EST
23.05 +0.13 +0.59%
After hours · Nov 5, 7:01 PM ET
22.90 Day range 23.21
20.15 52-week range 29.17
- YTD
- -11.35%
- 1 year
- -16.70%
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 21 hours ago |
| RSI: Oversold | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.14 | Bearish |
| EMA (5) | EMA | 24.23 | Bearish |
| SMA (10) | SMA | 25.60 | Bearish |
| EMA (10) | EMA | 25.10 | Bearish |
| SMA (20) | SMA | 26.46 | Bearish |
| EMA (20) | EMA | 25.99 | Bearish |
| SMA (21) | SMA | 26.55 | Bearish |
| EMA (21) | EMA | 26.04 | Bearish |
| SMA (25) | SMA | 26.86 | Bearish |
| EMA (25) | EMA | 26.22 | Bearish |
| SMA (30) | SMA | 27.04 | Bearish |
| EMA (30) | EMA | 26.36 | Bearish |
| SMA (50) | SMA | 27.02 | Bearish |
| EMA (50) | EMA | 26.52 | Bearish |
| SMA (63) | SMA | 26.91 | Bearish |
| EMA (63) | EMA | 26.46 | Bearish |
| SMA (75) | SMA | 26.60 | Bearish |
| EMA (75) | EMA | 26.37 | Bearish |
| SMA (100) | SMA | 26.15 | Bearish |
| EMA (100) | EMA | 26.15 | Bearish |
| SMA (125) | SMA | 25.85 | Bearish |
| EMA (125) | EMA | 25.95 | Bearish |
| SMA (150) | SMA | 25.30 | Bearish |
| EMA (150) | EMA | 25.80 | Bearish |
| SMA (200) | SMA | 24.53 | Bearish |
| EMA (200) | EMA | 25.60 | Bearish |
| VWAP (HLC/3) | VWAP | 25.37 | Bullish |
| ZZ (0.05) | ZigZag | 22.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.60 | Bearish |
| WMA (10) | Weighted Moving Average | 24.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.70 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.54 | Bearish |