Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Exponential Data ETF XDAT

Full chart Compare
Set alert

Price alert · XDAT

All alert types
24.79 USD -0.18 (-0.74%)

Regular-session close

24.79 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.52 Day range 24.86
20.24 52-week range 29.17
YTD
-4.11%
1 year
-5.86%

XDAT price history

XDAT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5224.8624.5224.79-0.18-0.72%325
Nov 12, 202624.5924.9724.5924.97-0.10-0.40%1,100
Nov 11, 202625.4425.4425.0725.07+0.54+2.20%800
Nov 10, 202624.7424.7424.1024.53-0.13-0.53%800
Nov 9, 202624.0024.7124.0024.66+1.03+4.36%5,300
Nov 6, 202623.7923.8823.6323.63+0.71+3.10%6,000
Nov 5, 202623.1923.2122.9022.92-1.46-5.99%20,500
Nov 4, 202624.3824.3824.3824.38-0.05-0.20%100
Nov 3, 202624.4124.4324.4124.43+0.44+1.83%400
Nov 2, 202624.7724.7723.9923.99-0.99-3.96%500
Oct 30, 202624.7024.9824.7024.98-1.37-5.20%700
Oct 29, 202626.2526.3526.1126.35-1.06-3.87%21,400
Oct 28, 202627.4127.4127.4127.41-0.03-0.11%200
Oct 27, 202627.5327.5627.4427.44+0.23+0.85%2,700
Oct 26, 202627.3227.3227.2127.21+0.30+1.11%400
Oct 23, 202626.9126.9126.9126.91+0.65+2.48%100
Oct 22, 202626.8126.8126.2626.26-0.69-2.56%2,100
Oct 21, 202626.8926.9526.8926.95+0.58+2.20%400
Oct 20, 202626.0826.3726.0526.37+0.01+0.04%2,400
Oct 19, 202626.3626.3626.3626.36+0.40+1.54%100
Oct 16, 202626.7526.7525.9625.96-1.47-5.36%700
Oct 15, 202626.7127.4326.7127.43+0.10+0.37%1,400
Oct 14, 202627.3327.3327.3327.33-1.30-4.54%200
Oct 13, 202628.7128.7128.5928.63-0.10-0.35%8,000
Oct 12, 202628.6328.7328.6328.73-0.44-1.51%300
Oct 9, 202629.1729.1729.1729.17+0.91+3.22%100
Oct 8, 202628.2028.2628.2028.26-0.15-0.53%500
Oct 7, 202628.4128.4128.4128.41-0.39-1.35%100
Oct 6, 202628.8728.8728.8028.80+0.20+0.70%300
Oct 5, 202628.5528.6028.5528.60+0.35+1.24%500
Oct 2, 202628.2528.2528.2528.25+0.09+0.32%100
Oct 1, 202628.1628.1628.1628.16+0.14+0.50%100
Sep 30, 202627.9928.3227.9928.02+0.19+0.68%1,400
Sep 29, 202627.8327.8327.8327.83+0.11+0.40%200
Sep 28, 202627.7227.7227.7227.72-0.34-1.21%200
Sep 25, 202628.2928.2928.0628.06-0.45-1.58%300
Sep 24, 202628.3328.5128.3028.51+0.14+0.49%1,300
Sep 23, 202628.5128.5128.3728.37+0.09+0.32%1,400
Sep 22, 202628.2828.2828.2828.28+0.09+0.32%200
Sep 21, 202627.7528.1927.7528.19+1.11+4.10%2,700
Sep 18, 202627.0827.0827.0827.08-0.35-1.28%100
Sep 17, 202627.4327.4327.4327.43+0.42+1.55%100
Sep 16, 202627.2227.2227.0127.01-0.05-0.18%400
Sep 15, 202627.0227.0627.0227.06-0.16-0.59%200
Sep 14, 202627.2227.2227.2227.22+1.02+3.89%100
Sep 11, 202626.2026.2026.2026.20-0.03-0.11%100
Sep 10, 202626.4626.4626.2326.23-0.17-0.64%400
Sep 9, 202626.4026.4026.4026.40+0.27+1.03%100
Sep 8, 202626.1526.1526.1326.13-0.05-0.19%600
Sep 4, 202626.2426.2426.1826.18-0.22-0.83%400
Sep 3, 202626.4826.4826.4026.40+0.86+3.37%1,200
Sep 2, 202625.7825.7825.5425.54-0.65-2.48%300
Sep 1, 202626.2026.2126.1926.19-0.93-3.43%3,700
Aug 31, 202626.8827.1226.8827.12+0.19+0.71%6,000
Aug 28, 202627.0827.0826.9326.93-0.30-1.10%1,300
Aug 27, 202627.1327.2327.1127.23+1.26+4.85%1,900
Aug 26, 202625.8626.0025.8625.97+0.24+0.93%2,000
Aug 25, 202625.8325.8325.4925.73-0.03-0.12%800
Aug 24, 202625.7625.7625.7625.76-0.45-1.72%100
Aug 21, 202626.2126.2126.2126.21+0.46+1.79%200
Aug 20, 202625.8225.8225.7525.75-0.41-1.57%1,300
Aug 19, 202626.1626.1626.1626.16-0.30-1.13%200
Aug 18, 202626.4626.4626.4626.46-0.49-1.82%100
Aug 17, 202626.9526.9526.9526.95-0.39-1.43%100
Aug 14, 202627.3427.3427.3427.34-0.40-1.44%100

65 days, newest first. Daily bars as drawn on the XDAT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.