Franklin Exponential Data ETF XDAT
Full chart
Set alert
25.07 USD +0.54 (+2.21%)
At closeNov 11, 2026, 4:10 PM EST
25.07 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
25.07 Day range 25.07
20.15 52-week range 29.17
- YTD
- -3.01%
- 1 year
- -9.23%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 61.
Compare XDAT
Chart and line up XDAT against other symbols or a saved comparison set.
- XDAT Franklin Exponential Data ETF
25.07
+0.54 +2.21%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDAT | SPY | QQQ |
|---|---|---|---|
| Last price | 25.07 | 759.81 | 690.38 |
| Change | +0.5418 | +9.89 | +15.62 |
| Change % | +2.21% | +1.32% | +2.31% |
| Open | 25.44 | 756.80 | 687.28 |
| Day high | 25.07 | 762.51 | 695.57 |
| Day low | 25.07 | 754.91 | 683.60 |
| Previous close | 24.53 | 749.92 | 674.76 |
| Volume | 774 | 37.71M | 42.82M |
| Average volume | 1.67K | 42.96M | 38.35M |
| Market cap | 3.13M | 803.75B | 474.67B |
| P/E ratio | 30.89 | 24.17 | 28.44 |
| Earnings per share | 0.811672 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 29.17 | 781.62 | 762.86 |
| 52-week low | 20.15 | 629.28 | 555.60 |
| 1-week return | +2.84% | +3.66% | +6.70% |
| 1-month return | -14.05% | -2.35% | -7.46% |
| 3-month return | -5.85% | -1.64% | -4.60% |
| 6-month return | +6.64% | +2.93% | -2.38% |
| Year-to-date return | -3.01% | +11.42% | +12.38% |
| 1-year return | -9.23% | +11.18% | +11.16% |
| 2-year return | -2.90% | +27.29% | +34.60% |
| 50-day moving average | 26.83 | 764.97 | 719.04 |
| 200-day moving average | 24.52 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |