Fundx ETF XCOR
81.53 USD -4.47 (-5.19%)
At closeNov 5, 2026, 4:10 PM EST
81.53 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
81.53 Day range 83.10
74.07 52-week range 91.76
- YTD
- +1.49%
- 1 year
- +2.10%
MAX chart
Events in this range
- Dec 29, 2022Dividend: 1.23299
- Dec 28, 2023Dividend: 0.52695
- Dec 31, 2025Dividend: 0.3439
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.69 | Bearish |
| EMA (5) | EMA | 84.54 | Bearish |
| SMA (10) | SMA | 86.20 | Bearish |
| EMA (10) | EMA | 85.73 | Bearish |
| SMA (20) | SMA | 87.44 | Bearish |
| EMA (20) | EMA | 86.93 | Bearish |
| SMA (21) | SMA | 87.58 | Bearish |
| EMA (21) | EMA | 87.01 | Bearish |
| SMA (25) | SMA | 88.13 | Bearish |
| EMA (25) | EMA | 87.27 | Bearish |
| SMA (30) | SMA | 88.42 | Bearish |
| EMA (30) | EMA | 87.52 | Bearish |
| SMA (50) | SMA | 88.52 | Bearish |
| EMA (50) | EMA | 87.96 | Bearish |
| SMA (63) | SMA | 88.62 | Bearish |
| EMA (63) | EMA | 88.01 | Bearish |
| SMA (75) | SMA | 88.31 | Bearish |
| EMA (75) | EMA | 87.96 | Bearish |
| SMA (100) | SMA | 88.32 | Bearish |
| EMA (100) | EMA | 87.68 | Bearish |
| SMA (125) | SMA | 88.50 | Bearish |
| EMA (125) | EMA | 87.26 | Bearish |
| SMA (150) | SMA | 87.63 | Bearish |
| EMA (150) | EMA | 86.76 | Bearish |
| SMA (200) | SMA | 85.62 | Bearish |
| EMA (200) | EMA | 85.66 | Bearish |
| VWAP (HLC/3) | VWAP | 76.60 | Bearish |
| ZZ (0.05) | ZigZag | 81.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.37 | Bearish |
| WMA (10) | Weighted Moving Average | 85.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 86.60 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 85.34 | Bearish |