Fundx ETF XCOR
82.03 USD +0.50 (+0.61%)
At closeNov 6, 2026, 4:10 PM EST
82.03 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
81.85 Day range 82.26
74.34 52-week range 91.76
- YTD
- +2.12%
- 1 year
- +3.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.95 | Bearish |
| EMA (5) | EMA | 83.71 | Bearish |
| SMA (10) | SMA | 85.76 | Bearish |
| EMA (10) | EMA | 85.06 | Bearish |
| SMA (20) | SMA | 87.00 | Bearish |
| EMA (20) | EMA | 86.47 | Bearish |
| SMA (21) | SMA | 87.18 | Bearish |
| EMA (21) | EMA | 86.56 | Bearish |
| SMA (25) | SMA | 87.79 | Bearish |
| EMA (25) | EMA | 86.87 | Bearish |
| SMA (30) | SMA | 88.14 | Bearish |
| EMA (30) | EMA | 87.16 | Bearish |
| SMA (50) | SMA | 88.38 | Bearish |
| EMA (50) | EMA | 87.73 | Bearish |
| SMA (63) | SMA | 88.51 | Bearish |
| EMA (63) | EMA | 87.82 | Bearish |
| SMA (75) | SMA | 88.25 | Bearish |
| EMA (75) | EMA | 87.80 | Bearish |
| SMA (100) | SMA | 88.24 | Bearish |
| EMA (100) | EMA | 87.57 | Bearish |
| SMA (125) | SMA | 88.45 | Bearish |
| EMA (125) | EMA | 87.17 | Bearish |
| SMA (150) | SMA | 87.66 | Bearish |
| EMA (150) | EMA | 86.70 | Bearish |
| SMA (200) | SMA | 85.63 | Bearish |
| EMA (200) | EMA | 85.63 | Bearish |
| VWAP (HLC/3) | VWAP | 76.63 | Bearish |
| ZZ (0.05) | ZigZag | 82.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.51 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 84.20 | Bearish |
| WMA (10) | Weighted Moving Average | 84.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 82.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 85.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.10 | Bearish |