Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi All Commodities 2x Daily ETF XCOM

Full chart Compare
Set alert

Price alert · XCOM

All alert types
23.77 USD -0.21 (-0.90%)

Regular-session close

23.77 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

23.77 Day range 23.77
18.98 52-week range 29.59
YTD
-5.90%
1 year
-5.90%

XCOM price history

XCOM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.7723.7723.7723.77-0.22-0.92%100
Nov 12, 202623.9923.9923.9923.99+0.13+0.54%100
Nov 11, 202623.8623.8623.8623.86+0.09+0.38%100
Nov 10, 202623.7723.7723.7723.77-0.38-1.57%100
Nov 9, 202624.1424.1524.1424.15-0.84-3.36%3,100
Nov 6, 202625.1025.1024.9924.99+0.05+0.20%4,500
Nov 5, 202625.2125.2124.9424.94+0.31+1.26%4,600
Nov 4, 202624.6324.6324.6324.63-1.97-7.41%100
Nov 3, 202626.6026.6026.6026.600.000.00%100
Nov 2, 202626.6026.6026.6026.60-1.99-6.96%100
Oct 30, 202629.0429.0428.5928.59-0.25-0.87%400
Oct 29, 202628.8428.8428.8428.84-0.27-0.93%100
Oct 28, 202629.1129.1129.1129.11+0.48+1.68%100
Oct 27, 202628.6328.6328.6328.63-0.37-1.28%100
Oct 26, 202629.4629.4629.0029.00-0.59-1.99%100
Oct 23, 202629.2829.5929.2829.59+0.88+3.07%200
Oct 22, 202628.7128.7128.7128.71+0.15+0.53%100
Oct 21, 202628.5628.5628.5628.56-0.15-0.52%100
Oct 20, 202628.7128.7128.7128.71-0.16-0.55%100
Oct 19, 202628.8728.8728.8728.87-0.16-0.55%100
Oct 16, 202629.0829.0829.0329.03+0.79+2.80%100
Oct 15, 202628.2428.2428.2428.24-0.09-0.32%100
Oct 14, 202628.3328.3328.3328.33-0.34-1.19%100
Oct 13, 202628.6728.6728.6728.67+0.30+1.06%100
Oct 12, 202628.3728.3728.3728.37+0.57+2.05%100
Oct 9, 202627.8027.8027.8027.80-0.03-0.11%100
Oct 8, 202627.8327.8327.8327.83+0.73+2.69%100
Oct 7, 202627.1027.1027.1027.10-0.25-0.91%100
Oct 6, 202627.2627.3527.2427.35+0.51+1.90%1,700
Oct 5, 202627.1427.1426.8326.84-0.35-1.29%4,400
Oct 2, 202627.1927.1927.1927.19-0.50-1.81%100
Oct 1, 202627.6927.6927.6927.69+0.73+2.71%100
Sep 30, 202626.9626.9626.9626.96+0.54+2.04%100
Sep 29, 202626.4226.4226.4226.42-0.74-2.72%200
Sep 28, 202627.1627.1627.1627.16-0.40-1.45%100
Sep 25, 202627.5627.5627.5627.56-0.86-3.03%100
Sep 24, 202628.2328.4228.1228.42+0.48+1.72%200
Sep 23, 202627.8327.9427.8227.94+0.67+2.46%1,000
Sep 22, 202627.2727.5427.2727.27-0.23-0.84%1,900
Sep 21, 202627.2527.5627.2527.50-0.57-2.03%1,500
Sep 18, 202628.1328.1328.0628.07-0.28-0.99%400
Sep 17, 202628.3528.3528.3528.35-0.21-0.74%100
Sep 16, 202629.1829.1828.5628.56-0.92-3.12%300
Sep 15, 202629.0029.4829.0029.48+0.91+3.19%500
Sep 14, 202628.9528.9528.5728.57-0.04-0.14%300
Sep 11, 202628.4228.6328.4228.61-0.81-2.75%2,700
Sep 10, 202629.4229.4229.4229.42+1.31+4.66%100
Sep 9, 202628.1128.1128.1128.11+0.78+2.85%100
Sep 8, 202627.3327.3327.3327.33+0.74+2.78%100
Sep 4, 202625.9326.5925.8526.59-0.15-0.56%500
Sep 3, 202626.7126.8626.7126.74+0.01+0.04%600
Sep 2, 202626.4326.7326.4326.73-0.03-0.11%2,400
Sep 1, 202626.1426.7626.1426.76+1.12+4.37%2,500
Aug 31, 202625.6425.6425.6425.64+0.75+3.01%100
Aug 28, 202624.8924.8924.8924.89-0.14-0.56%100
Aug 27, 202625.0325.0325.0325.03+0.58+2.37%100
Aug 26, 202624.4524.4524.4524.45+0.02+0.08%100
Aug 25, 202624.4324.4324.4324.43-0.76-3.02%100
Aug 24, 202625.1925.1925.1925.19-0.53-2.06%100
Aug 21, 202625.7225.7225.7225.72+0.26+1.02%100
Aug 20, 202625.4625.4625.4625.46+0.55+2.21%100
Aug 19, 202624.9124.9124.9124.91+0.37+1.51%100
Aug 18, 202624.5424.5424.5424.54-0.09-0.37%100
Aug 17, 202624.6324.6324.6324.63+0.83+3.49%100
Aug 14, 202623.8023.8023.8023.80+0.33+1.41%100

65 days, newest first. Daily bars as drawn on the XCOM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.