XCHG Limited XCH
4.80 USD +0.20 (+4.35%)
At closeNov 6, 2026, 4:01 PM EST
5.17 +0.37 +7.75%
After hours · Nov 6, 4:01 PM ET
4.73 Day range 5.20
1.74 52-week range 32.00
- YTD
- -78.76%
- 1 year
- -83.22%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.92 | Bearish |
| EMA (5) | EMA | 4.61 | Bullish |
| SMA (10) | SMA | 3.84 | Bullish |
| EMA (10) | EMA | 4.08 | Bullish |
| SMA (20) | SMA | 2.97 | Bullish |
| EMA (20) | EMA | 3.54 | Bullish |
| SMA (21) | SMA | 2.97 | Bullish |
| EMA (21) | EMA | 3.51 | Bullish |
| SMA (25) | SMA | 2.99 | Bullish |
| EMA (25) | EMA | 3.46 | Bullish |
| SMA (30) | SMA | 3.02 | Bullish |
| EMA (30) | EMA | 3.46 | Bullish |
| SMA (50) | SMA | 3.12 | Bullish |
| EMA (50) | EMA | 4.01 | Bullish |
| SMA (63) | SMA | 3.45 | Bullish |
| EMA (63) | EMA | 4.63 | Bullish |
| SMA (75) | SMA | 4.27 | Bullish |
| EMA (75) | EMA | 5.28 | Bearish |
| SMA (100) | SMA | 6.73 | Bearish |
| EMA (100) | EMA | 6.72 | Bearish |
| SMA (125) | SMA | 8.10 | Bearish |
| EMA (125) | EMA | 8.25 | Bearish |
| SMA (150) | SMA | 10.19 | Bearish |
| EMA (150) | EMA | 9.93 | Bearish |
| SMA (200) | SMA | 13.43 | Bearish |
| EMA (200) | EMA | 13.90 | Bearish |
| VWAP (HLC/3) | VWAP | 24.96 | Bullish |
| ZZ (0.05) | ZigZag | 4.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.478291 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.33 | Bullish |
| WMA (10) | Weighted Moving Average | 4.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.37 | Bullish |