XCHG Limited XCH
Set alert
4.00 USD +0.54 +15.61%
At close · Oct 30
3.90 -0.10 -2.50%
After hours · Oct 30, 5:52 PM ET
3.00 Day range 4.29
1.74 52-week range 32.00
- YTD
- -82.30%
- 1 year
- -87.18%
- Open
- 3.41
- Prev close
- 3.46
- Mkt cap
- 16.01M
- Vol
- 144.22K
- Avg vol
- 112.22K
- EPS
- -8.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.00
- High
- 4.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.59
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.91
- 200-d avg
- 16.01
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 21, 2026Split: 1 for 20
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare XCH
Chart and line up XCH against other symbols or a saved comparison set.
- XCH XCHG Limited
4.00
+0.54 +15.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XCH | SPY | QQQ |
|---|---|---|---|
| Last price | 4.00 | 755.72 | 690.49 |
| Change | +0.54 | -13.64 | -24.85 |
| Change % | +15.61% | -1.77% | -3.47% |
| Open | 3.41 | 761.38 | 697.13 |
| Day high | 4.29 | 761.46 | 698.63 |
| Day low | 3.00 | 750.36 | 683.45 |
| Previous close | 3.46 | 769.36 | 715.34 |
| Volume | 144.22K | 77.70M | 85.24M |
| Average volume | 112.22K | 41.22M | 34.57M |
| Market cap | 16.01M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.00 | 779.09 | 759.66 |
| 52-week low | 1.74 | 631.97 | 558.28 |
| 1-week return | +100.00% | -0.559233% | -1.97% |
| 1-month return | +24.61% | -0.906075% | -6.66% |
| 3-month return | -55.46% | +1.89% | +1.02% |
| 6-month return | -80.00% | +5.16% | +3.41% |
| Year-to-date return | -82.30% | +10.82% | +12.40% |
| 1-year return | -87.18% | +11.16% | +10.29% |
| 2-year return | -98.99% | +32.90% | +42.71% |
| 50-day moving average | 3.07 | 767.63 | 725.41 |
| 200-day moving average | 13.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.59 | — | — |
| Institutional ownership | 0.004% | — | — |