XCHG Limited XCH
5.45 USD -0.08 (-1.37%)
At closeNov 11, 2026, 4:00 PM EST
5.45 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
5.22 Day range 5.90
1.26 52-week range 35.80
- YTD
- -75.88%
- 1 year
- -79.51%
5D chart
Chart tools
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 5 days ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.08 | Bullish |
| EMA (5) | EMA | 5.16 | Bullish |
| SMA (10) | SMA | 4.81 | Bullish |
| EMA (10) | EMA | 4.66 | Bullish |
| SMA (20) | SMA | 3.45 | Bullish |
| EMA (20) | EMA | 4.01 | Bullish |
| SMA (21) | SMA | 3.39 | Bullish |
| EMA (21) | EMA | 3.97 | Bullish |
| SMA (25) | SMA | 3.26 | Bullish |
| EMA (25) | EMA | 3.86 | Bullish |
| SMA (30) | SMA | 3.24 | Bullish |
| EMA (30) | EMA | 3.80 | Bullish |
| SMA (50) | SMA | 3.22 | Bullish |
| EMA (50) | EMA | 4.16 | Bullish |
| SMA (63) | SMA | 3.46 | Bullish |
| EMA (63) | EMA | 4.69 | Bullish |
| SMA (75) | SMA | 4.07 | Bullish |
| EMA (75) | EMA | 5.28 | Bullish |
| SMA (100) | SMA | 6.48 | Bearish |
| EMA (100) | EMA | 6.64 | Bearish |
| SMA (125) | SMA | 7.85 | Bearish |
| EMA (125) | EMA | 8.10 | Bearish |
| SMA (150) | SMA | 9.83 | Bearish |
| EMA (150) | EMA | 9.70 | Bearish |
| SMA (200) | SMA | 13.18 | Bearish |
| EMA (200) | EMA | 13.43 | Bearish |
| VWAP (HLC/3) | VWAP | 24.70 | Bullish |
| ZZ (0.05) | ZigZag | 5.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.567723 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.47 | Bullish |
| WMA (10) | Weighted Moving Average | 5.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.28 | Bullish |