XCHG Limited XCH
Set alert
5.06 USD +1.06 +26.50%
At close · Nov 2
4.97 -0.09 -1.78%
After hours · Nov 2, 4:00 PM ET
4.03 Day range 5.26
1.26 52-week range 35.80
- YTD
- -77.61%
- 1 year
- -83.46%
- Open
- 4.15
- Prev close
- 4.00
- Mkt cap
- 20.25M
- Vol
- 206.03K
- Avg vol
- 114.39K
- EPS
- -8.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.03
- High
- 5.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.59
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.91
- 200-d avg
- 16.01
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 4:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 14 hours ago |
Newest 20 of 61.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.