Roundhill Box Spread ETF XBOX
101.53 USD +0.05 (+0.05%)
At closeNov 6, 2026, 4:27 PM EST
101.60 +0.07 +0.07%
After hours · Nov 6, 4:27 PM ET
101.52 Day range 101.62
98.51 52-week range 101.64
- YTD
- +2.68%
- 1 year
- +2.68%
XBOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 2.92 | 0.00% | 10 | 10 | 0.8% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 0.00 | 0.68 | 0.00% | 11 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 5.30 | -15.87% | 1 | 7 | 0.0% | ||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 7.17 | +13.81% | 1 | 6 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 7.30 | -12.05% | 2 | 3 | 0.0% | ||