Innovator U.S. Equity Accelerated 9 Buffer ETF - October XBOC
36.37 USD -0.06 (-0.17%)
Regular-session close
36.37 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
36.33 Day range 36.40
32.23 52-week range 36.81
- YTD
- +8.37%
- 1 year
- +10.65%
XBOC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.40 | 36.40 | 36.33 | 36.37 | -0.06 | -0.16% | 6,682 |
| Nov 12, 2026 | 36.53 | 36.53 | 36.43 | 36.43 | -0.10 | -0.27% | 9,300 |
| Nov 11, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | +0.34 | +0.94% | 100 |
| Nov 10, 2026 | 36.23 | 36.24 | 36.07 | 36.19 | -0.12 | -0.33% | 11,200 |
| Nov 9, 2026 | 36.22 | 36.42 | 36.16 | 36.31 | +0.55 | +1.54% | 4,000 |
| Nov 6, 2026 | 35.85 | 35.86 | 35.76 | 35.76 | +0.13 | +0.36% | 10,400 |
| Nov 5, 2026 | 36.59 | 36.59 | 35.63 | 35.63 | -1.07 | -2.92% | 1,400 |
| Nov 4, 2026 | 36.70 | 36.75 | 36.68 | 36.70 | +0.38 | +1.05% | 5,500 |
| Nov 3, 2026 | 36.29 | 36.32 | 36.29 | 36.32 | +0.04 | +0.11% | 900 |
| Nov 2, 2026 | 36.45 | 36.45 | 36.28 | 36.28 | -0.07 | -0.19% | 7,900 |
| Oct 30, 2026 | 36.46 | 36.46 | 36.16 | 36.35 | -0.40 | -1.09% | 12,700 |
| Oct 29, 2026 | 36.73 | 36.75 | 36.69 | 36.75 | -0.03 | -0.08% | 4,400 |
| Oct 28, 2026 | 36.73 | 36.78 | 36.71 | 36.78 | +0.09 | +0.25% | 2,200 |
| Oct 27, 2026 | 36.67 | 36.69 | 36.67 | 36.69 | +0.09 | +0.25% | 1,000 |
| Oct 26, 2026 | 36.53 | 36.60 | 36.53 | 36.60 | +0.17 | +0.47% | 2,800 |
| Oct 23, 2026 | 36.39 | 36.50 | 36.39 | 36.43 | -0.06 | -0.16% | 5,400 |
| Oct 22, 2026 | 36.66 | 36.66 | 36.47 | 36.49 | -0.26 | -0.71% | 22,500 |
| Oct 21, 2026 | 36.59 | 36.76 | 36.59 | 36.75 | +0.13 | +0.35% | 3,100 |
| Oct 20, 2026 | 36.65 | 36.65 | 36.62 | 36.62 | +0.04 | +0.11% | 100 |
| Oct 19, 2026 | 36.59 | 36.66 | 36.55 | 36.58 | +0.12 | +0.33% | 2,100 |
| Oct 16, 2026 | 36.73 | 36.73 | 36.43 | 36.46 | -0.24 | -0.65% | 2,200 |
| Oct 15, 2026 | 36.59 | 36.71 | 36.53 | 36.70 | +0.09 | +0.25% | 4,200 |
| Oct 14, 2026 | 36.67 | 36.67 | 36.55 | 36.61 | -0.18 | -0.49% | 2,900 |
| Oct 13, 2026 | 36.82 | 36.82 | 36.79 | 36.79 | -0.01 | -0.03% | 2,500 |
| Oct 12, 2026 | 36.80 | 36.80 | 36.78 | 36.80 | -0.01 | -0.03% | 1,000 |
| Oct 9, 2026 | 36.72 | 36.81 | 36.72 | 36.81 | +0.13 | +0.35% | 5,400 |
| Oct 8, 2026 | 36.75 | 36.75 | 36.68 | 36.68 | -0.02 | -0.05% | 8,200 |
| Oct 7, 2026 | 36.73 | 36.73 | 36.70 | 36.70 | -0.05 | -0.14% | 3,300 |
| Oct 6, 2026 | 36.77 | 36.86 | 36.73 | 36.75 | +0.09 | +0.25% | 2,900 |
| Oct 5, 2026 | 36.58 | 36.66 | 36.58 | 36.66 | +0.08 | +0.22% | 3,500 |
| Oct 2, 2026 | 36.54 | 36.58 | 36.52 | 36.58 | +0.20 | +0.55% | 6,400 |
| Oct 1, 2026 | 36.45 | 36.45 | 36.28 | 36.38 | -0.02 | -0.05% | 160,300 |
| Sep 30, 2026 | 36.39 | 36.44 | 36.37 | 36.40 | +0.01 | +0.03% | 22,500 |
| Sep 29, 2026 | 36.41 | 36.42 | 36.39 | 36.39 | 0.00 | 0.00% | 17,600 |
| Sep 28, 2026 | 36.38 | 36.40 | 36.38 | 36.39 | -0.01 | -0.03% | 1,100 |
| Sep 25, 2026 | 36.38 | 36.42 | 36.36 | 36.40 | +0.04 | +0.11% | 2,400 |
| Sep 24, 2026 | 36.38 | 36.40 | 36.36 | 36.36 | -0.01 | -0.03% | 2,100 |
| Sep 23, 2026 | 36.35 | 36.39 | 36.33 | 36.37 | 0.00 | 0.00% | 1,600 |
| Sep 22, 2026 | 36.35 | 36.39 | 36.33 | 36.37 | -0.01 | -0.03% | 2,200 |
| Sep 21, 2026 | 36.35 | 36.38 | 36.34 | 36.38 | +0.04 | +0.11% | 4,700 |
| Sep 18, 2026 | 36.35 | 36.35 | 36.32 | 36.34 | +0.01 | +0.03% | 1,600 |
| Sep 17, 2026 | 36.35 | 36.36 | 36.33 | 36.33 | +0.03 | +0.08% | 1,000 |
| Sep 16, 2026 | 36.33 | 36.33 | 36.30 | 36.30 | +0.03 | +0.08% | 500 |
| Sep 15, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.01 | -0.03% | 300 |
| Sep 14, 2026 | 36.28 | 36.28 | 36.24 | 36.28 | -0.03 | -0.08% | 1,300 |
| Sep 11, 2026 | 36.31 | 36.34 | 36.26 | 36.31 | +0.07 | +0.19% | 9,400 |
| Sep 10, 2026 | 36.22 | 36.24 | 36.22 | 36.24 | -0.04 | -0.11% | 300 |
| Sep 9, 2026 | 36.25 | 36.28 | 36.24 | 36.28 | 0.00 | 0.00% | 2,900 |
| Sep 8, 2026 | 36.26 | 36.28 | 36.26 | 36.28 | 0.00 | 0.00% | 600 |
| Sep 4, 2026 | 36.25 | 36.29 | 36.25 | 36.28 | +0.05 | +0.14% | 3,000 |
| Sep 3, 2026 | 36.25 | 36.25 | 36.23 | 36.23 | +0.01 | +0.03% | 800 |
| Sep 2, 2026 | 36.22 | 36.25 | 36.20 | 36.22 | +0.03 | +0.08% | 6,000 |
| Sep 1, 2026 | 36.16 | 36.19 | 36.15 | 36.19 | -0.03 | -0.08% | 400 |
| Aug 31, 2026 | 36.19 | 36.22 | 36.19 | 36.22 | 0.00 | 0.00% | 1,200 |
| Aug 28, 2026 | 36.18 | 36.22 | 36.18 | 36.22 | +0.01 | +0.03% | 200 |
| Aug 27, 2026 | 36.17 | 36.25 | 36.17 | 36.21 | +0.04 | +0.11% | 15,500 |
| Aug 26, 2026 | 36.17 | 36.23 | 36.17 | 36.17 | +0.01 | +0.03% | 1,100 |
| Aug 25, 2026 | 36.13 | 36.19 | 36.12 | 36.16 | +0.03 | +0.08% | 4,200 |
| Aug 24, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.02 | -0.06% | 200 |
| Aug 21, 2026 | 36.08 | 36.15 | 36.08 | 36.15 | +0.05 | +0.14% | 2,200 |
| Aug 20, 2026 | 36.12 | 36.16 | 36.08 | 36.10 | -0.07 | -0.19% | 6,600 |
| Aug 19, 2026 | 36.15 | 36.17 | 36.15 | 36.17 | +0.07 | +0.19% | 700 |
| Aug 18, 2026 | 36.07 | 36.10 | 36.07 | 36.10 | -0.02 | -0.06% | 1,000 |
| Aug 17, 2026 | 36.10 | 36.15 | 36.08 | 36.12 | -0.01 | -0.03% | 3,300 |
| Aug 14, 2026 | 36.09 | 36.17 | 36.08 | 36.13 | +0.01 | +0.03% | 4,500 |
65 days, newest first. Daily bars as drawn on the XBOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.