Innovator U.S. Equity Accelerated 9 Buffer ETF - July XBJL
40.95 USD -0.23 (-0.56%)
Regular-session close
40.95 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
40.80 Day range 40.95
37.11 52-week range 41.45
- YTD
- +7.03%
- 1 year
- +9.17%
XBJL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.80 | 40.95 | 40.80 | 40.80 | -0.23 | -0.56% | 865 |
| Nov 12, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.10 | -0.24% | 100 |
| Nov 11, 2026 | 41.10 | 41.23 | 41.10 | 41.13 | +0.33 | +0.81% | 10,200 |
| Nov 10, 2026 | 40.84 | 40.85 | 40.63 | 40.80 | -0.07 | -0.17% | 2,800 |
| Nov 9, 2026 | 40.87 | 40.89 | 40.87 | 40.87 | +0.64 | +1.59% | 600 |
| Nov 6, 2026 | 40.33 | 40.36 | 40.23 | 40.23 | +0.07 | +0.17% | 4,600 |
| Nov 5, 2026 | 40.83 | 40.84 | 40.16 | 40.16 | -1.14 | -2.76% | 4,000 |
| Nov 4, 2026 | 41.29 | 41.32 | 41.27 | 41.30 | +0.44 | +1.08% | 4,000 |
| Nov 3, 2026 | 40.81 | 40.94 | 40.80 | 40.86 | +0.08 | +0.20% | 5,800 |
| Nov 2, 2026 | 41.13 | 41.13 | 40.78 | 40.78 | -0.12 | -0.29% | 9,300 |
| Oct 30, 2026 | 41.05 | 41.05 | 40.70 | 40.90 | -0.43 | -1.04% | 13,300 |
| Oct 29, 2026 | 41.32 | 41.35 | 41.32 | 41.33 | -0.01 | -0.02% | 1,600 |
| Oct 28, 2026 | 41.30 | 41.36 | 41.29 | 41.34 | +0.05 | +0.12% | 3,700 |
| Oct 27, 2026 | 41.25 | 41.30 | 41.25 | 41.29 | +0.17 | +0.41% | 2,400 |
| Oct 26, 2026 | 41.10 | 41.18 | 41.10 | 41.12 | +0.13 | +0.32% | 1,300 |
| Oct 23, 2026 | 40.98 | 41.06 | 40.98 | 40.99 | -0.11 | -0.27% | 9,100 |
| Oct 22, 2026 | 41.04 | 41.10 | 41.04 | 41.10 | -0.27 | -0.65% | 900 |
| Oct 21, 2026 | 41.38 | 41.38 | 41.37 | 41.37 | +0.11 | +0.27% | 800 |
| Oct 20, 2026 | 41.24 | 41.27 | 41.24 | 41.26 | +0.08 | +0.19% | 700 |
| Oct 19, 2026 | 41.16 | 41.29 | 41.16 | 41.18 | +0.10 | +0.24% | 900 |
| Oct 16, 2026 | 41.36 | 41.36 | 41.00 | 41.08 | -0.24 | -0.58% | 3,100 |
| Oct 15, 2026 | 41.15 | 41.32 | 41.15 | 41.32 | +0.09 | +0.22% | 1,600 |
| Oct 14, 2026 | 41.27 | 41.27 | 41.23 | 41.23 | -0.22 | -0.53% | 200 |
| Oct 13, 2026 | 41.46 | 41.46 | 41.43 | 41.45 | +0.03 | +0.07% | 1,700 |
| Oct 12, 2026 | 41.42 | 41.46 | 41.42 | 41.42 | -0.02 | -0.05% | 8,700 |
| Oct 9, 2026 | 41.38 | 41.45 | 41.37 | 41.44 | +0.13 | +0.31% | 3,100 |
| Oct 8, 2026 | 41.40 | 41.40 | 41.31 | 41.31 | -0.08 | -0.19% | 1,100 |
| Oct 7, 2026 | 41.40 | 41.40 | 41.34 | 41.39 | -0.03 | -0.07% | 1,800 |
| Oct 6, 2026 | 41.48 | 41.48 | 41.42 | 41.42 | +0.09 | +0.22% | 1,500 |
| Oct 5, 2026 | 41.27 | 41.33 | 41.27 | 41.33 | +0.16 | +0.39% | 1,200 |
| Oct 2, 2026 | 41.14 | 41.17 | 41.14 | 41.17 | +0.14 | +0.34% | 700 |
| Oct 1, 2026 | 40.88 | 41.03 | 40.87 | 41.03 | +0.05 | +0.12% | 3,700 |
| Sep 30, 2026 | 41.08 | 41.09 | 40.98 | 40.98 | -0.04 | -0.10% | 1,000 |
| Sep 29, 2026 | 41.02 | 41.02 | 40.98 | 41.02 | -0.02 | -0.05% | 1,000 |
| Sep 28, 2026 | 41.14 | 41.14 | 41.04 | 41.04 | -0.13 | -0.32% | 300 |
| Sep 25, 2026 | 41.10 | 41.17 | 41.08 | 41.17 | +0.12 | +0.29% | 2,600 |
| Sep 24, 2026 | 41.02 | 41.07 | 40.93 | 41.05 | +0.01 | +0.02% | 2,900 |
| Sep 23, 2026 | 41.05 | 41.10 | 41.00 | 41.04 | -0.16 | -0.39% | 12,100 |
| Sep 22, 2026 | 41.16 | 41.20 | 41.16 | 41.20 | +0.04 | +0.10% | 2,300 |
| Sep 21, 2026 | 41.10 | 41.17 | 41.05 | 41.16 | +0.28 | +0.68% | 10,200 |
| Sep 18, 2026 | 40.79 | 40.88 | 40.79 | 40.88 | +0.01 | +0.02% | 1,200 |
| Sep 17, 2026 | 40.83 | 40.87 | 40.82 | 40.87 | +0.28 | +0.69% | 4,700 |
| Sep 16, 2026 | 40.78 | 40.80 | 40.55 | 40.59 | -0.11 | -0.27% | 4,100 |
| Sep 15, 2026 | 40.72 | 40.72 | 40.67 | 40.70 | -0.11 | -0.27% | 1,300 |
| Sep 14, 2026 | 40.67 | 40.89 | 40.67 | 40.81 | -0.09 | -0.22% | 5,800 |
| Sep 11, 2026 | 40.94 | 40.94 | 40.90 | 40.90 | +0.24 | +0.59% | 500 |
| Sep 10, 2026 | 40.70 | 40.70 | 40.65 | 40.66 | -0.12 | -0.29% | 2,900 |
| Sep 9, 2026 | 40.76 | 40.80 | 40.76 | 40.78 | -0.14 | -0.34% | 5,900 |
| Sep 8, 2026 | 40.95 | 41.01 | 40.90 | 40.92 | -0.09 | -0.22% | 4,700 |
| Sep 4, 2026 | 41.07 | 41.07 | 40.99 | 41.01 | -0.07 | -0.17% | 2,300 |
| Sep 3, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | +0.17 | +0.42% | 500 |
| Sep 2, 2026 | 40.88 | 40.91 | 40.88 | 40.91 | +0.21 | +0.52% | 2,000 |
| Sep 1, 2026 | 40.78 | 40.79 | 40.70 | 40.70 | -0.21 | -0.51% | 7,800 |
| Aug 31, 2026 | 40.85 | 40.91 | 40.84 | 40.91 | +0.01 | +0.02% | 400 |
| Aug 28, 2026 | 40.91 | 40.92 | 40.85 | 40.90 | -0.04 | -0.10% | 2,100 |
| Aug 27, 2026 | 40.91 | 40.94 | 40.86 | 40.94 | +0.15 | +0.37% | 10,900 |
| Aug 26, 2026 | 40.74 | 40.79 | 40.74 | 40.79 | +0.01 | +0.02% | 1,100 |
| Aug 25, 2026 | 40.66 | 40.78 | 40.66 | 40.78 | +0.07 | +0.17% | 1,300 |
| Aug 24, 2026 | 40.70 | 40.71 | 40.68 | 40.71 | -0.05 | -0.12% | 900 |
| Aug 21, 2026 | 40.77 | 40.79 | 40.76 | 40.76 | +0.11 | +0.27% | 2,700 |
| Aug 20, 2026 | 40.73 | 40.75 | 40.65 | 40.65 | -0.15 | -0.37% | 7,200 |
| Aug 19, 2026 | 40.77 | 40.87 | 40.77 | 40.80 | +0.12 | +0.29% | 3,200 |
| Aug 18, 2026 | 40.70 | 40.79 | 40.68 | 40.68 | -0.19 | -0.46% | 4,700 |
| Aug 17, 2026 | 40.88 | 40.93 | 40.82 | 40.87 | -0.05 | -0.12% | 2,900 |
| Aug 14, 2026 | 40.87 | 40.92 | 40.87 | 40.92 | -0.01 | -0.02% | 4,500 |
65 days, newest first. Daily bars as drawn on the XBJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.