XBiotech Inc. XBIT
1.95 USD -0.04 (-2.01%)
At closeNov 4, 2026, 4:00 PM EST
1.95 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
1.92 Day range 2.01
1.80 52-week range 3.44
- YTD
- -18.41%
- 1 year
- -9.72%
MAX chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.93 | Bullish |
| EMA (5) | EMA | 1.94 | Bearish |
| SMA (10) | SMA | 1.93 | Bullish |
| EMA (10) | EMA | 1.96 | Bearish |
| SMA (20) | SMA | 2.03 | Bearish |
| EMA (20) | EMA | 2.01 | Bearish |
| SMA (21) | SMA | 2.04 | Bearish |
| EMA (21) | EMA | 2.01 | Bearish |
| SMA (25) | SMA | 2.06 | Bearish |
| EMA (25) | EMA | 2.03 | Bearish |
| SMA (30) | SMA | 2.08 | Bearish |
| EMA (30) | EMA | 2.05 | Bearish |
| SMA (50) | SMA | 2.13 | Bearish |
| EMA (50) | EMA | 2.11 | Bearish |
| SMA (63) | SMA | 2.17 | Bearish |
| EMA (63) | EMA | 2.13 | Bearish |
| SMA (75) | SMA | 2.18 | Bearish |
| EMA (75) | EMA | 2.16 | Bearish |
| SMA (100) | SMA | 2.22 | Bearish |
| EMA (100) | EMA | 2.19 | Bearish |
| SMA (125) | SMA | 2.26 | Bearish |
| EMA (125) | EMA | 2.23 | Bearish |
| SMA (150) | SMA | 2.29 | Bearish |
| EMA (150) | EMA | 2.26 | Bearish |
| SMA (200) | SMA | 2.32 | Bearish |
| EMA (200) | EMA | 2.35 | Bearish |
| VWAP (HLC/3) | VWAP | 3.05 | Bullish |
| ZZ (0.05) | ZigZag | 1.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.95 | Bearish |
| WMA (10) | Weighted Moving Average | 1.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.92 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.91 | Bullish |