XBiotech Inc. XBIT
1.97 USD +0.06 (+3.14%)
At closeNov 10, 2026, 4:00 PM EST
1.97 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
1.91 Day range 1.98
1.80 52-week range 3.44
- YTD
- -17.57%
- 1 year
- -19.59%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 4, 12:15 PM | 6 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 1 week ago |
| RSI: Overbought | Nov 3, 3:30 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.91 | Bullish |
| EMA (5) | EMA | 1.92 | Bullish |
| SMA (10) | SMA | 1.93 | Bullish |
| EMA (10) | EMA | 1.93 | Bullish |
| SMA (20) | SMA | 1.97 | Bearish |
| EMA (20) | EMA | 1.97 | Bearish |
| SMA (21) | SMA | 1.98 | Bearish |
| EMA (21) | EMA | 1.98 | Bearish |
| SMA (25) | SMA | 2.02 | Bearish |
| EMA (25) | EMA | 2.00 | Bearish |
| SMA (30) | SMA | 2.05 | Bearish |
| EMA (30) | EMA | 2.01 | Bearish |
| SMA (50) | SMA | 2.10 | Bearish |
| EMA (50) | EMA | 2.08 | Bearish |
| SMA (63) | SMA | 2.14 | Bearish |
| EMA (63) | EMA | 2.11 | Bearish |
| SMA (75) | SMA | 2.16 | Bearish |
| EMA (75) | EMA | 2.13 | Bearish |
| SMA (100) | SMA | 2.20 | Bearish |
| EMA (100) | EMA | 2.17 | Bearish |
| SMA (125) | SMA | 2.24 | Bearish |
| EMA (125) | EMA | 2.21 | Bearish |
| SMA (150) | SMA | 2.28 | Bearish |
| EMA (150) | EMA | 2.25 | Bearish |
| SMA (200) | SMA | 2.30 | Bearish |
| EMA (200) | EMA | 2.33 | Bearish |
| VWAP (HLC/3) | VWAP | 3.04 | Bullish |
| ZZ (0.05) | ZigZag | 1.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.91 | Bullish |
| WMA (10) | Weighted Moving Average | 1.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.89 | Bullish |